Market Cap zł10.16T 1.79%
Volume 24h zł595.86B 7.1%
BTC % 50.71% 0.9%
ETH % 16.25% -1.29%
Coins 28.144 +16
Exchanges 885
Last update 58 Seconds ago
UPDOG UPDOG

UPDOG (UPDOG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.000000001181232 zł0.000000001181232 zł0.000000001181232 zł0.000000001181232 zł1,106 -
May-18 2022 zł0.000000001181232 zł0.000000001181232 zł0.000000001181232 zł0.000000001181232 zł1,079 -
May-17 2022 zł0.000000001181232 zł0.000000001181232 zł0.000000001181232 zł0.000000001181232 zł16 -
May-16 2022 zł0.000000001181232 zł0.000000001181232 zł0.000000001181232 zł0.000000001181232 zł3,760 -
May-15 2022 zł0.000000001181232 zł0.000000001181232 zł0.000000001181232 zł0.000000001181232 zł232 -
May-14 2022 zł0.000000001181232 zł0.000000001181232 zł0.000000001181232 zł0.000000001181232 zł244 -
May-13 2022 zł0.000000001181232 zł0.000000001181232 zł0.000000001181232 zł0.000000001181232 zł6,229 -
May-12 2022 zł0.000000001181232 zł0.000000001181232 zł0.000000001181232 zł0.000000001181232 zł106 -
May-09 2022 zł0.000000001181232 zł0.000000001181232 zł0.000000001574976 zł0.000000001574976 zł1,394 -
May-08 2022 zł0.000000001574976 zł0.000000001574976 zł0.000000001574976 zł0.000000001574976 zł1,630 -
May-07 2022 zł0.000000001574976 zł0.000000001574976 zł0.000000001574976 zł0.000000001574976 zł150 -
May-05 2022 zł0.000000001574976 zł0.000000001574976 zł0.00000000196872 zł0.00000000196872 zł8 -
May-04 2022 zł0.00000000196872 zł0.000000001574976 zł0.00000000196872 zł0.000000001574976 zł8 -
May-03 2022 zł0.000000001574976 zł0.000000001574976 zł0.00000000196872 zł0.000000001574976 zł315 -
May-02 2022 zł0.000000001574976 zł0 zł0.000000001574976 zł0 zł3,201 -

Historical and market price analysis of UPDOG (UPDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 358 days, from day 07-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93744 PLN.