Market Cap $3.46T
-0.23%
Volume 24h $341.50B
BTC % 55.65%
0.82%
ETH % 11.7%
-2.13%
Coins
30.268
+7
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-20 2024 | $0.00175502 | $0.00163317 | $0.0018371 | $0.00183578 | $32 | - |
Dec-19 2024 | $0.00183578 | $0.0017981 | $0.00190402 | $0.00190402 | $377 | - |
Dec-18 2024 | $0.00190402 | $0.00189062 | $0.00191309 | $0.00189507 | $23 | - |
Dec-17 2024 | $0.00189507 | $0.00189507 | $0.0019786 | $0.0019584 | $21 | - |
Dec-16 2024 | $0.0019584 | $0.00189473 | $0.00197467 | $0.00189473 | $17 | - |
Dec-15 2024 | $0.00189473 | $0.00189473 | $0.00194677 | $0.00189672 | $12 | - |
Dec-14 2024 | $0.00189672 | $0.00189049 | $0.00193685 | $0.00193637 | $21 | - |
Dec-13 2024 | $0.00193637 | $0.00190798 | $0.00195892 | $0.00190798 | $146 | - |
Dec-12 2024 | $0.00190561 | $0.00190561 | $0.00195601 | $0.00190883 | $31 | - |
Dec-11 2024 | $0.00190883 | $0.00180131 | $0.00190883 | $0.00182508 | $44 | - |
Dec-10 2024 | $0.00182508 | $0.00181935 | $0.00185263 | $0.00185129 | $38 | - |
Dec-09 2024 | $0.00185129 | $0.00185129 | $0.00238094 | $0.00238094 | $4,729 | - |
Dec-08 2024 | $0.00238094 | $0.00237468 | $0.00239345 | $0.00239128 | $0 | - |
Dec-07 2024 | $0.00239128 | $0.0023633 | $0.00239138 | $0.00236336 | $323 | - |
Dec-06 2024 | $0.00236336 | $0.00228137 | $0.00236517 | $0.00234087 | $472 | - |