Market Cap $2.50T
-0.58%
Volume 24h $85.79B
BTC % 54.05%
-0.18%
ETH % 12.76%
0.47%
Coins
29.184
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.526021 | $0.523803 | $0.526976 | $0.525026 | $681,999 | - |
Oct-17 2024 | $0.525438 | $0.523298 | $0.526336 | $0.524856 | $688,972 | - |
Oct-16 2024 | $0.526106 | $0.523858 | $0.52745 | $0.526767 | $649,151 | - |
Oct-15 2024 | $0.52622 | $0.524743 | $0.527426 | $0.526643 | $698,025 | - |
Oct-14 2024 | $0.526404 | $0.525981 | $0.527504 | $0.526497 | $464,500 | - |
Oct-13 2024 | $0.526557 | $0.524487 | $0.526969 | $0.524487 | $327,265 | - |
Oct-12 2024 | $0.523305 | $0.463267 | $0.527168 | $0.466555 | $771,660 | - |
Oct-11 2024 | $0.466512 | $0.466512 | $0.46817 | $0.46693 | $369,337 | - |
Oct-10 2024 | $0.46704 | $0.455098 | $0.467563 | $0.456528 | $343,296 | - |
Oct-09 2024 | $0.457001 | $0.444069 | $0.457001 | $0.447806 | $360,999 | - |
Oct-08 2024 | $0.449227 | $0.449227 | $0.461315 | $0.461315 | $340,746 | - |
Oct-07 2024 | $0.461882 | $0.461882 | $0.475202 | $0.475202 | $392,459 | - |
Oct-06 2024 | $0.475083 | $0.475083 | $0.494992 | $0.494464 | $422,655 | - |
Oct-05 2024 | $0.496093 | $0.495914 | $0.517416 | $0.517416 | $442,849 | - |
Oct-04 2024 | $0.518337 | $0.51179 | $0.531207 | $0.529226 | $432,556 | - |