Market Cap $2.64T
4.97%
Volume 24h $310.44B
25.12%
BTC % 55.1%
1.21%
ETH % 9.72%
2.16%
Coins
34.307
+6
Exchanges
885
Last update
1 minute ago
Unseen (UNCN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.298653 | $0.298653 | $0.303143 | $0.299044 | - | - |
| Mar-02 2026 | $0.300012 | $0.297698 | $0.30252 | $0.299339 | $2,780 | - |
| Mar-01 2026 | $0.299339 | $0.295236 | $0.303553 | $0.297494 | $2,407 | - |
| Feb-28 2026 | $0.298205 | $0.297812 | $0.301278 | $0.301278 | - | - |
| Feb-27 2026 | $0.301851 | $0.292721 | $0.303367 | $0.292721 | $6,351 | - |
| Feb-26 2026 | $0.292721 | $0.292721 | $0.307785 | $0.307785 | - | - |
| Feb-25 2026 | $0.307785 | $0.307603 | $0.307785 | $0.307603 | - | - |
| Feb-24 2026 | $0.307603 | $0.307603 | $0.309047 | $0.309047 | - | - |
| Feb-23 2026 | $0.309047 | $0.309047 | $0.309047 | $0.309047 | - | - |
| Feb-22 2026 | $0.309047 | $0.309047 | $0.309047 | $0.309047 | - | - |
| Feb-21 2026 | $0.309047 | $0.309047 | $0.309047 | $0.309047 | - | - |
| Feb-20 2026 | $0.309047 | $0.309047 | $0.309047 | $0.309047 | - | - |
| Feb-19 2026 | $0.309047 | $0.309047 | $0.309047 | $0.309047 | - | - |
| Feb-18 2026 | $0.309047 | $0.303517 | $0.309047 | $0.307062 | - | - |
| Feb-17 2026 | $0.307062 | $0.307062 | $0.311764 | $0.310621 | $2,898 | - |