Market Cap $4.15T
0.98%
Volume 24h $283.33B
-33.1%
BTC % 56.53%
-1.34%
ETH % 10.88%
3.86%
Coins
32.487
+2
Exchanges
885
Last update
2 Minutes ago
Unseen (UNCN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.337495 | $0.337495 | $0.337495 | $0.337495 | - | - |
| Jul-10 2025 | $0.337495 | $0.337495 | $0.337495 | $0.337495 | - | - |
| Jul-09 2025 | $0.337495 | $0.337495 | $0.337495 | $0.337495 | - | - |
| Jul-08 2025 | $0.337495 | $0.337495 | $0.337495 | $0.337495 | - | - |
| Jul-07 2025 | $0.337495 | $0.337495 | $0.337495 | $0.337495 | - | - |
| Jul-06 2025 | $0.337495 | $0.337495 | $0.337495 | $0.337495 | - | - |
| Jul-05 2025 | $0.337495 | $0.337495 | $0.337591 | $0.337591 | - | - |
| Jul-04 2025 | $0.337591 | $0.337556 | $0.337674 | $0.337556 | - | - |
| Jul-03 2025 | $0.337556 | $0.337548 | $0.33961 | $0.337605 | - | - |
| Jul-02 2025 | $0.337605 | $0.337513 | $0.339667 | $0.339553 | - | - |
| Jul-01 2025 | $0.339553 | $0.337574 | $0.340078 | $0.340078 | - | - |
| Jun-30 2025 | $0.340078 | $0.340078 | $0.340078 | $0.340078 | - | - |
| Jun-29 2025 | $0.340078 | $0.340078 | $0.340078 | $0.340078 | - | - |
| Jun-28 2025 | $0.340078 | $0.338092 | $0.340078 | $0.338092 | - | - |
| Jun-27 2025 | $0.338092 | $0.338092 | $0.338092 | $0.338092 | - | - |