Market Cap NZ$4.53T -0.03%
Volume 24h NZ$242.47B -6.61%
BTC % 49.92% 0.38%
ETH % 16.3% -1.1%
Coins 27.525 +36
Exchanges 885
Last update 32 Seconds ago
UNODEX UNDX

UNODEX (UNDX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-06 2024 NZ$0.021205 NZ$0.021205 NZ$0.021232 NZ$0.021232 NZ$2,015 -
Jun-05 2024 NZ$0.021232 NZ$0.021232 NZ$0.021274 NZ$0.021274 NZ$797 -
Jun-04 2024 NZ$0.021274 NZ$0.02104 NZ$0.021933 NZ$0.021933 NZ$10,219 -
Jun-03 2024 NZ$0.021933 NZ$0.02135 NZ$0.021933 NZ$0.02135 NZ$4,013 -
Jun-02 2024 NZ$0.02135 NZ$0.02135 NZ$0.02233 NZ$0.02233 NZ$8,835 -
Jun-01 2024 NZ$0.02233 NZ$0.02233 NZ$0.023663 NZ$0.023663 NZ$17,044 -
May-31 2024 NZ$0.023663 NZ$0.023663 NZ$0.023663 NZ$0.023663 - -
May-30 2024 NZ$0.023663 NZ$0.023663 NZ$0.024279 NZ$0.024138 NZ$5,855 -
May-29 2024 NZ$0.024138 NZ$0.024006 NZ$0.024138 NZ$0.024124 NZ$4,501 -
May-28 2024 NZ$0.024124 NZ$0.024124 NZ$0.024623 NZ$0.024623 NZ$316 -
May-27 2024 NZ$0.024623 NZ$0.024199 NZ$0.02516 NZ$0.024199 NZ$6,125 -
May-26 2024 NZ$0.024199 NZ$0.023737 NZ$0.024199 NZ$0.023737 NZ$1,267 -
May-25 2024 NZ$0.023737 NZ$0.023713 NZ$0.023827 NZ$0.023713 NZ$5,706 -
May-24 2024 NZ$0.023713 NZ$0.023095 NZ$0.024398 NZ$0.024398 NZ$3,387 -
May-23 2024 NZ$0.024398 NZ$0.0241 NZ$0.024819 NZ$0.0241 NZ$11,482 -

Historical and market price analysis of UNODEX (UNDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 147 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.61457 NZD.