Market Cap $4.10T 1.97%
Volume 24h $214.45B 15.98%
BTC % 55.14% -0.14%
ETH % 11.97% 1.33%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
UnMarshal MARSH

UnMarshal (MARSH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00774304 $0.00767789 $0.00774686 $0.00769451 $526,826 $508,272
Oct-24 2025 $0.00769871 $0.00766463 $0.0077462 $0.0077226 $596,184 $505,362
Oct-23 2025 $0.00770552 $0.00755876 $0.00781895 $0.00781895 $481,625 $505,809
Oct-22 2025 $0.00780139 $0.00748997 $0.00819264 $0.00815764 $465,820 $512,102
Oct-21 2025 $0.00817243 $0.00817243 $0.00936961 $0.00905727 $552,903 $536,458
Oct-20 2025 $0.00921244 $0.0085871 $0.010194 $0.00859912 $662,007 $604,727
Oct-19 2025 $0.0086099 $0.0076644 $0.00906153 $0.00805796 $669,291 $565,175
Oct-18 2025 $0.00808175 $0.00633423 $0.00814222 $0.00633423 $648,639 $530,506
Oct-17 2025 $0.00642611 $0.00642611 $0.00726902 $0.00726457 $669,028 $421,825
Oct-16 2025 $0.00731382 $0.00731382 $0.0076996 $0.00762464 $553,720 $480,097
Oct-15 2025 $0.00766235 $0.00761973 $0.00800208 $0.00791887 $702,824 $502,975
Oct-14 2025 $0.00789099 $0.00786583 $0.00819155 $0.00819155 $615,614 $517,983
Oct-13 2025 $0.00817765 $0.00810529 $0.00867716 $0.00861122 $471,157 $536,801
Oct-12 2025 $0.00863591 $0.00842942 $0.0094375 $0.00855243 $456,668 $558,246
Oct-11 2025 $0.00863805 $0.00855353 $0.00885219 $0.00866641 $408,292 $558,385

Historical and market price analysis of UnMarshal (MARSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1670 days, from day 03-31-2021.