Market Cap $3.89T 5.1%
Volume 24h $493.09B 40.55%
BTC % 60.16% 0.19%
ETH % 9.26% 1.4%
Coins 32.388 +20
Exchanges 885
Last update 3 Minutes ago
UnMarshal MARSH

UnMarshal (MARSH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-10 2025 $0.01216 $0.011515 $0.012832 $0.012006 $489,841 $794,283
Jul-09 2025 $0.011979 $0.011112 $0.011987 $0.011425 $499,820 $782,459
Jul-08 2025 $0.01113 $0.010867 $0.01142 $0.010914 $448,608 $727,026
Jul-07 2025 $0.010993 $0.010993 $0.011764 $0.01125 $490,462 $718,051
Jul-06 2025 $0.011605 $0.011025 $0.011605 $0.011098 $466,006 $758,050
Jul-05 2025 $0.010963 $0.010963 $0.011246 $0.011075 $483,495 $716,095
Jul-04 2025 $0.01102 $0.0108 $0.011277 $0.010905 $459,956 $719,790
Jul-03 2025 $0.010915 $0.010804 $0.012369 $0.011743 $443,205 $712,944
Jul-02 2025 $0.011786 $0.011086 $0.011867 $0.011091 $453,495 $769,879
Jul-01 2025 $0.011111 $0.0106 $0.011205 $0.010962 $444,056 $742,318
Jun-30 2025 $0.010608 $0.010594 $0.011265 $0.011203 $442,136 $708,725
Jun-29 2025 $0.011595 $0.011054 $0.012129 $0.012129 $443,973 $774,667
Jun-28 2025 $0.012155 $0.011572 $0.012155 $0.011921 $460,168 $812,072
Jun-27 2025 $0.011919 $0.010419 $0.012096 $0.010605 $442,939 $796,306
Jun-26 2025 $0.010878 $0.00964535 $0.010878 $0.00965082 $454,604 $726,798

Historical and market price analysis of UnMarshal (MARSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1563 days, from day 03-31-2021.