Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
UnMarshal (MARSH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.06585 | $0.062237 | $0.066905 | $0.062569 | $381,164 | $3,673,413 |
| Oct-04 2024 | $0.062412 | $0.060576 | $0.062627 | $0.06073 | $362,053 | $3,481,611 |
| Oct-03 2024 | $0.060998 | $0.05996 | $0.067472 | $0.067081 | $266,714 | $3,402,774 |
| Oct-02 2024 | $0.067067 | $0.067067 | $0.072149 | $0.072149 | $134,770 | $3,741,304 |
| Oct-01 2024 | $0.072172 | $0.072172 | $0.077397 | $0.076062 | $419,118 | $4,026,081 |
| Sep-30 2024 | $0.077317 | $0.07563 | $0.08123 | $0.08123 | $408,383 | $4,313,107 |
| Sep-29 2024 | $0.081267 | $0.073325 | $0.081267 | $0.075661 | $404,540 | $4,533,446 |
| Sep-28 2024 | $0.075598 | $0.073174 | $0.07593 | $0.073645 | $375,389 | $4,217,187 |
| Sep-27 2024 | $0.073649 | $0.069979 | $0.073952 | $0.070507 | $351,466 | $4,108,513 |
| Sep-26 2024 | $0.070364 | $0.069586 | $0.075197 | $0.070493 | $454,665 | $3,925,242 |
| Sep-25 2024 | $0.07127 | $0.069728 | $0.071397 | $0.071279 | $366,680 | $3,975,763 |
| Sep-24 2024 | $0.071192 | $0.06696 | $0.071192 | $0.067333 | $396,267 | $3,971,446 |
| Sep-23 2024 | $0.067276 | $0.066218 | $0.068293 | $0.066283 | $435,784 | $3,736,218 |
| Sep-22 2024 | $0.066068 | $0.065572 | $0.068839 | $0.068737 | $403,188 | $3,669,151 |
| Sep-21 2024 | $0.068742 | $0.068691 | $0.071305 | $0.071208 | $352,488 | $3,817,673 |