Market Cap $2.44T
3.08%
Volume 24h $181.43B
-13.91%
BTC % 53.66%
0.18%
ETH % 9.52%
1.99%
Coins
34.266
+10
Exchanges
885
Last update
1 minute ago
UnMarshal (MARSH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00042541 | $0.00042541 | $0.00042799 | $0.00042799 | $0 | $28,776 |
| Feb-23 2026 | $0.00042799 | $0.0003873 | $0.00042799 | $0.00039751 | - | $28,951 |
| Feb-22 2026 | $0.00039751 | $0.00032505 | $0.00039751 | $0.00033989 | - | $26,889 |
| Feb-21 2026 | $0.00033989 | $0.00028776 | $0.0005381 | $0.0005381 | - | $22,991 |
| Feb-20 2026 | $0.0005381 | $0.00019278 | $0.00090576 | $0.00023035 | $384 | $36,399 |
| Feb-19 2026 | $0.00023035 | $0.00013861 | $0.0005356 | $0.0005356 | - | $15,581 |
| Feb-18 2026 | $0.0005356 | $0.00039985 | $0.0005356 | $0.00050637 | $77 | $36,230 |
| Feb-17 2026 | $0.00050517 | $0.00038699 | $0.00060153 | $0.00060153 | - | $34,172 |
| Feb-16 2026 | $0.00060873 | $0.00046218 | $0.00060873 | $0.00049329 | $301 | $41,176 |
| Feb-15 2026 | $0.00059571 | $0.00025303 | $0.00189388 | $0.00026271 | - | $40,296 |
| Feb-14 2026 | $0.00026271 | $0.00026271 | $0.00035093 | $0.0003456 | $22 | $17,771 |
| Feb-13 2026 | $0.0003456 | $0.00030801 | $0.00036294 | $0.00033017 | - | $23,378 |
| Feb-12 2026 | $0.00032982 | $0.00031432 | $0.00092382 | $0.00092382 | - | $22,310 |
| Feb-11 2026 | $0.00092382 | $0.00018272 | $0.00092382 | $0.00029552 | - | $62,490 |
| Feb-10 2026 | $0.00029552 | $0.00018427 | $0.00029552 | $0.00021858 | - | $19,990 |