Market Cap $4.47T 0.59%
Volume 24h $369.31B 26.57%
BTC % 54.6% 0.03%
ETH % 12.13% 0.16%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
UnMarshal MARSH

UnMarshal (MARSH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.011935 $0.011858 $0.011975 $0.011944 $434,983 $771,548
Oct-03 2025 $0.011949 $0.011816 $0.012027 $0.011965 $469,797 $772,437
Oct-02 2025 $0.012004 $0.011592 $0.012043 $0.011631 $453,134 $775,987
Oct-01 2025 $0.011648 $0.010469 $0.011857 $0.01058 $448,114 $752,984
Sep-30 2025 $0.010511 $0.010226 $0.010568 $0.010357 $484,474 $679,462
Sep-29 2025 $0.010362 $0.00982053 $0.01043 $0.00982737 $458,800 $669,862
Sep-28 2025 $0.00990528 $0.00976174 $0.010251 $0.010172 $401,170 $640,301
Sep-27 2025 $0.010174 $0.00954113 $0.010174 $0.00988145 $393,771 $657,686
Sep-26 2025 $0.0099234 $0.00954468 $0.00999854 $0.00981797 $385,072 $641,472
Sep-25 2025 $0.00982823 $0.00982823 $0.011135 $0.011126 $402,410 $635,320
Sep-24 2025 $0.011142 $0.011142 $0.011531 $0.011524 $435,375 $720,277
Sep-23 2025 $0.011505 $0.011414 $0.011747 $0.01144 $408,382 $743,720
Sep-22 2025 $0.01145 $0.011438 $0.012834 $0.012834 $402,802 $740,191
Sep-21 2025 $0.012802 $0.01273 $0.013104 $0.013061 $410,061 $827,580
Sep-20 2025 $0.013093 $0.012913 $0.013393 $0.013016 $412,827 $846,415

Historical and market price analysis of UnMarshal (MARSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1649 days, from day 03-31-2021.