Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $5.726 | $5.726 | $6.038 | $6.038 | $1,643 | - |
Jul-25 2024 | $6.038 | $5.970 | $7.435 | $7.435 | $2,778 | - |
Jul-24 2024 | $7.435 | $7.435 | $7.856 | $7.856 | $981 | - |
Jul-23 2024 | $7.856 | $7.856 | $7.999 | $7.999 | $79 | - |
Jul-22 2024 | $7.999 | $7.861 | $8.119 | $7.861 | $171 | - |
Jul-21 2024 | $7.861 | $7.577 | $8.492 | $8.492 | $2,043 | - |
Jul-20 2024 | $8.492 | $8.492 | $8.492 | $8.492 | - | - |
Jul-19 2024 | $8.492 | $8.374 | $8.492 | $8.374 | $127 | - |
Jul-18 2024 | $8.374 | $8.374 | $8.570 | $8.570 | $98 | - |
Jul-17 2024 | $8.570 | $6.613 | $8.570 | $6.613 | $2,378 | - |
Jul-16 2024 | $6.613 | $6.112 | $6.613 | $6.112 | $1,588 | - |
Jul-15 2024 | $6.112 | $5.756 | $6.887 | $6.887 | $2,571 | - |
Jul-14 2024 | $6.887 | $6.861 | $6.887 | $6.861 | $65 | - |
Jul-13 2024 | $6.861 | $6.521 | $6.982 | $6.521 | $931 | - |
Jul-12 2024 | $6.521 | $6.517 | $6.521 | $6.517 | $53 | - |