Market Cap $2.69T
-3.24%
Volume 24h $337.79B
25.19%
BTC % 54.72%
-0.67%
ETH % 9.76%
0.2%
Coins
34.194
+7
Exchanges
885
Last update
3 Minutes ago
Unizen (ZCX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00292183 | $0.0028162 | $0.00319249 | $0.0031874 | $106,274 | $1,944,112 |
| Feb-02 2026 | $0.00320603 | $0.00271225 | $0.00320603 | $0.00305477 | $94,230 | $2,133,206 |
| Feb-01 2026 | $0.00302479 | $0.0029263 | $0.00304216 | $0.0029263 | $85,842 | $2,012,619 |
| Jan-31 2026 | $0.0029251 | $0.00289942 | $0.00344199 | $0.00339531 | $100,501 | $1,946,288 |
| Jan-30 2026 | $0.00340831 | $0.00315056 | $0.00362833 | $0.00362833 | $102,199 | $2,267,798 |
| Jan-29 2026 | $0.0036269 | $0.00343255 | $0.00389368 | $0.00387065 | $98,495 | $2,413,241 |
| Jan-28 2026 | $0.00384549 | $0.00374664 | $0.00390387 | $0.00381472 | $79,692 | $2,558,688 |
| Jan-27 2026 | $0.00380484 | $0.0035654 | $0.00380484 | $0.00368549 | $85,214 | $2,531,639 |
| Jan-26 2026 | $0.0037225 | $0.00322842 | $0.0037225 | $0.0032835 | $114,685 | $2,476,852 |
| Jan-25 2026 | $0.00329317 | $0.00323889 | $0.0038623 | $0.0038623 | $100,649 | $2,191,189 |
| Jan-24 2026 | $0.00382856 | $0.00360153 | $0.0038937 | $0.00360153 | $129,281 | $2,547,420 |
| Jan-23 2026 | $0.00350769 | $0.00308271 | $0.00385316 | $0.00311756 | $189,611 | $2,333,923 |
| Jan-22 2026 | $0.00310625 | $0.00310625 | $0.0033879 | $0.00336922 | $79,785 | $2,066,817 |
| Jan-21 2026 | $0.00339236 | $0.00298702 | $0.00340655 | $0.00325272 | $138,577 | $2,257,184 |
| Jan-20 2026 | $0.00338893 | $0.00337602 | $0.00372507 | $0.00360563 | $165,331 | $2,254,907 |