Market Cap $4.09T
-2.24%
Volume 24h $371.00B
-0.14%
BTC % 55.19%
0.21%
ETH % 12.27%
-0.97%
Coins
32.814
+11
Exchanges
885
Last update
2 Minutes ago
Unizen (ZCX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.021973 | $0.021293 | $0.022256 | $0.021652 | $2,667,514 | $14,301,058 |
| Aug-18 2025 | $0.021429 | $0.021429 | $0.023154 | $0.022559 | $1,531,792 | $13,946,951 |
| Aug-17 2025 | $0.023288 | $0.02297 | $0.025174 | $0.024695 | $2,478,794 | $15,156,475 |
| Aug-16 2025 | $0.02438 | $0.023761 | $0.026468 | $0.025954 | $2,262,903 | $15,867,171 |
| Aug-15 2025 | $0.02602 | $0.02442 | $0.026065 | $0.025103 | $2,042,218 | $16,934,473 |
| Aug-14 2025 | $0.025109 | $0.024501 | $0.026729 | $0.026702 | $4,749,278 | $16,341,736 |
| Aug-13 2025 | $0.026633 | $0.026436 | $0.027373 | $0.02653 | $2,970,641 | $17,333,782 |
| Aug-12 2025 | $0.026427 | $0.025188 | $0.027501 | $0.027501 | $2,655,891 | $17,199,224 |
| Aug-11 2025 | $0.027729 | $0.027692 | $0.029766 | $0.028479 | $1,896,873 | $18,047,185 |
| Aug-10 2025 | $0.028512 | $0.027239 | $0.028854 | $0.02795 | $2,168,466 | $18,556,619 |
| Aug-09 2025 | $0.027907 | $0.024491 | $0.027907 | $0.024847 | $2,305,951 | $18,162,502 |
| Aug-08 2025 | $0.024856 | $0.021979 | $0.024906 | $0.023906 | $2,774,806 | $16,176,810 |
| Aug-07 2025 | $0.02382 | $0.023047 | $0.025218 | $0.023114 | $4,518,683 | $15,503,162 |
| Aug-06 2025 | $0.02313 | $0.022943 | $0.025574 | $0.024399 | $1,191,107 | $15,053,866 |
| Aug-05 2025 | $0.024224 | $0.022917 | $0.028082 | $0.028082 | $1,502,956 | $15,765,598 |