Market Cap $4.23T
1.28%
Volume 24h $323.54B
9.51%
BTC % 53.54%
-0.05%
ETH % 12.58%
0.55%
Coins
33.114
+14
Exchanges
885
Last update
1 minute ago
Unizen (ZCX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.020109 | $0.018988 | $0.020513 | $0.019083 | $1,401,189 | $13,087,472 |
| Sep-09 2025 | $0.019106 | $0.017404 | $0.019106 | $0.017608 | $956,749 | $12,435,161 |
| Sep-08 2025 | $0.017604 | $0.016496 | $0.018059 | $0.016771 | $879,145 | $11,457,569 |
| Sep-07 2025 | $0.016847 | $0.01659 | $0.017521 | $0.016935 | $404,651 | $10,964,823 |
| Sep-06 2025 | $0.016708 | $0.016585 | $0.016888 | $0.016797 | $367,998 | $10,874,334 |
| Sep-05 2025 | $0.01681 | $0.01681 | $0.018705 | $0.018688 | $1,260,082 | $10,940,900 |
| Sep-04 2025 | $0.018601 | $0.018513 | $0.019887 | $0.019798 | $1,102,443 | $12,106,275 |
| Sep-03 2025 | $0.019885 | $0.019492 | $0.020302 | $0.020302 | $873,087 | $12,941,787 |
| Sep-02 2025 | $0.020294 | $0.019516 | $0.020398 | $0.020313 | $1,554,498 | $13,207,732 |
| Sep-01 2025 | $0.020408 | $0.0204 | $0.021858 | $0.021819 | $1,420,771 | $13,282,132 |
| Aug-31 2025 | $0.021907 | $0.021907 | $0.022649 | $0.022283 | $2,024,174 | $14,257,899 |
| Aug-30 2025 | $0.022127 | $0.021934 | $0.022641 | $0.022008 | $1,473,760 | $14,400,817 |
| Aug-29 2025 | $0.022026 | $0.021896 | $0.024747 | $0.023913 | $2,208,582 | $14,335,448 |
| Aug-28 2025 | $0.023911 | $0.023758 | $0.025092 | $0.025092 | $1,775,486 | $15,561,851 |
| Aug-27 2025 | $0.024057 | $0.023321 | $0.024596 | $0.024596 | $1,298,172 | $15,657,005 |