Market Cap $4.44T
-1.49%
Volume 24h $264.39B
-52.37%
BTC % 54.55%
0.42%
ETH % 12.09%
-0.57%
Coins
33.322
+6
Exchanges
885
Last update
2 Minutes ago
Unizen (ZCX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.018611 | $0.017921 | $0.019024 | $0.018103 | $249,474 | $12,112,506 |
| Oct-02 2025 | $0.017455 | $0.016483 | $0.018289 | $0.017563 | $432,807 | $11,360,419 |
| Oct-01 2025 | $0.017737 | $0.016649 | $0.018126 | $0.017129 | $165,582 | $11,543,834 |
| Sep-30 2025 | $0.017113 | $0.015913 | $0.017113 | $0.015913 | $173,737 | $11,137,648 |
| Sep-29 2025 | $0.015605 | $0.015605 | $0.016422 | $0.015899 | $214,097 | $10,156,226 |
| Sep-28 2025 | $0.01523 | $0.014599 | $0.01523 | $0.014761 | $142,770 | $9,912,234 |
| Sep-27 2025 | $0.014893 | $0.01484 | $0.01517 | $0.015136 | $125,408 | $9,692,776 |
| Sep-26 2025 | $0.015131 | $0.0147 | $0.015725 | $0.015624 | $231,456 | $9,848,038 |
| Sep-25 2025 | $0.01579 | $0.015673 | $0.016412 | $0.016377 | $411,438 | $10,277,030 |
| Sep-24 2025 | $0.016309 | $0.015453 | $0.016863 | $0.015829 | $353,759 | $10,614,419 |
| Sep-23 2025 | $0.015683 | $0.015351 | $0.016263 | $0.016108 | $283,016 | $10,207,030 |
| Sep-22 2025 | $0.016075 | $0.015829 | $0.016686 | $0.016686 | $562,590 | $10,462,356 |
| Sep-21 2025 | $0.016715 | $0.016622 | $0.017194 | $0.016937 | $338,709 | $10,879,081 |
| Sep-20 2025 | $0.016915 | $0.016869 | $0.0189 | $0.018329 | $430,383 | $11,009,240 |
| Sep-19 2025 | $0.018329 | $0.018157 | $0.019505 | $0.019505 | $436,956 | $11,929,012 |