Market Cap $3.23T
1.93%
Volume 24h $170.77B
21.58%
BTC % 54.86%
-0.47%
ETH % 11.09%
-0.36%
Coins
33.866
+6
Exchanges
885
Last update
2 Minutes ago
Unizen (ZCX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00473356 | $0.00453856 | $0.00482119 | $0.00472827 | $111,561 | $3,080,697 |
| Dec-24 2025 | $0.0048004 | $0.004285 | $0.00535291 | $0.004285 | $226,836 | $3,124,194 |
| Dec-23 2025 | $0.00431153 | $0.00373141 | $0.00431153 | $0.00416464 | $165,123 | $2,806,033 |
| Dec-22 2025 | $0.00416273 | $0.0039954 | $0.00421674 | $0.00399918 | $109,599 | $2,709,191 |
| Dec-21 2025 | $0.00399565 | $0.00397351 | $0.00411389 | $0.00410802 | $99,120 | $2,600,453 |
| Dec-20 2025 | $0.00412522 | $0.00412522 | $0.00430693 | $0.00424751 | $129,307 | $2,684,777 |
| Dec-19 2025 | $0.0042523 | $0.00414452 | $0.00437168 | $0.00437168 | $144,560 | $2,767,486 |
| Dec-18 2025 | $0.00437305 | $0.00435398 | $0.0045719 | $0.00448059 | $109,412 | $2,846,068 |
| Dec-17 2025 | $0.00450195 | $0.00432731 | $0.0049229 | $0.00480385 | $166,884 | $2,929,962 |
| Dec-16 2025 | $0.00483026 | $0.00473813 | $0.00521133 | $0.00490554 | $191,418 | $3,143,629 |
| Dec-15 2025 | $0.0048069 | $0.0048069 | $0.00635054 | $0.00623369 | $371,096 | $3,128,431 |
| Dec-14 2025 | $0.00604022 | $0.00446762 | $0.00615143 | $0.00446762 | $635,322 | $3,931,093 |
| Dec-13 2025 | $0.00391484 | $0.00364906 | $0.00407345 | $0.00370184 | $179,428 | $2,547,856 |
| Dec-12 2025 | $0.00352788 | $0.00305599 | $0.00352788 | $0.00315594 | $162,225 | $2,296,019 |
| Dec-11 2025 | $0.0031581 | $0.0030198 | $0.00354435 | $0.00354435 | $234,002 | $2,055,355 |