Market Cap $3.45T
-3.62%
Volume 24h $304.75B
-25.89%
BTC % 59.85%
1.3%
ETH % 8.81%
-1.58%
Coins
31.992
+5
Exchanges
885
Last update
59 Seconds ago
Unizen (ZCX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.039589 | $0.038712 | $0.040616 | $0.040616 | $1,707,225 | $24,890,450 |
| May-28 2025 | $0.040619 | $0.040382 | $0.041825 | $0.041825 | $1,344,180 | $25,537,883 |
| May-27 2025 | $0.041916 | $0.041916 | $0.043888 | $0.043815 | $1,555,605 | $26,353,113 |
| May-26 2025 | $0.043818 | $0.043644 | $0.044119 | $0.044104 | $1,385,292 | $27,548,834 |
| May-25 2025 | $0.044024 | $0.043818 | $0.04411 | $0.044012 | $1,460,475 | $27,678,449 |
| May-24 2025 | $0.044011 | $0.043914 | $0.044199 | $0.043994 | $1,398,478 | $27,670,280 |
| May-23 2025 | $0.044001 | $0.043999 | $0.044758 | $0.044416 | $2,267,611 | $27,663,981 |
| May-22 2025 | $0.044701 | $0.043913 | $0.044701 | $0.044105 | $2,379,684 | $28,103,865 |
| May-21 2025 | $0.044114 | $0.043847 | $0.045027 | $0.045027 | $2,400,208 | $27,735,162 |
| May-20 2025 | $0.04511 | $0.038941 | $0.046044 | $0.039021 | $2,239,354 | $28,361,062 |
| May-19 2025 | $0.038914 | $0.038803 | $0.040099 | $0.040055 | $2,498,813 | $24,466,091 |
| May-18 2025 | $0.041453 | $0.041453 | $0.043096 | $0.042915 | $854,062 | $26,061,988 |
| May-17 2025 | $0.042921 | $0.042702 | $0.043523 | $0.043523 | $870,669 | $26,985,279 |
| May-16 2025 | $0.043602 | $0.043222 | $0.043797 | $0.043405 | $1,156,080 | $27,413,309 |
| May-15 2025 | $0.043428 | $0.043422 | $0.045206 | $0.045021 | $1,606,186 | $27,303,631 |