Market Cap $4.09T 1.45%
Volume 24h $176.03B -41.69%
BTC % 55.23% -0.18%
ETH % 11.93% 0.75%
Coins 33.517
Exchanges 885
Last update 50 Seconds ago
Unizen ZCX

Unizen (ZCX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.011791 $0.011374 $0.013302 $0.013302 $435,224 $7,674,431
Oct-24 2025 $0.013296 $0.013277 $0.013555 $0.013519 $110,538 $8,653,805
Oct-23 2025 $0.013522 $0.013079 $0.013533 $0.01308 $97,619 $8,800,740
Oct-22 2025 $0.013067 $0.013063 $0.014113 $0.014086 $134,881 $8,504,682
Oct-21 2025 $0.014091 $0.01355 $0.014479 $0.014479 $147,948 $9,170,990
Oct-20 2025 $0.014507 $0.014317 $0.014811 $0.014608 $137,958 $9,442,041
Oct-19 2025 $0.01458 $0.014096 $0.01461 $0.014292 $94,241 $9,489,367
Oct-18 2025 $0.014306 $0.01359 $0.014306 $0.01359 $104,065 $9,311,103
Oct-17 2025 $0.01359 $0.013384 $0.014563 $0.014339 $139,978 $8,844,879
Oct-16 2025 $0.014323 $0.014145 $0.015903 $0.015164 $142,273 $9,322,096
Oct-15 2025 $0.015168 $0.015145 $0.015644 $0.015644 $102,349 $9,871,714
Oct-14 2025 $0.015641 $0.015307 $0.016384 $0.01587 $237,495 $10,179,971
Oct-13 2025 $0.015678 $0.014631 $0.015961 $0.014716 $198,195 $10,204,065
Oct-12 2025 $0.014643 $0.014319 $0.015008 $0.014333 $156,305 $9,530,571
Oct-11 2025 $0.014267 $0.014037 $0.014385 $0.014275 $184,316 $9,285,325

Historical and market price analysis of Unizen (ZCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1653 days, from day 04-17-2021.