Market Cap $2.72T
0.45%
Volume 24h $275.17B
28.89%
BTC % 54.22%
-0.53%
ETH % 10.26%
1.65%
Coins
34.343
+2
Exchanges
885
Last update
45 Seconds ago
Unizen (ZCX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0030463 | $0.00300538 | $0.00308884 | $0.00300816 | $73,429 | $2,026,930 |
| Mar-15 2026 | $0.00298005 | $0.00289328 | $0.00298905 | $0.00297989 | $91,101 | $1,982,845 |
| Mar-14 2026 | $0.00299389 | $0.0029878 | $0.00322871 | $0.00308062 | $103,493 | $1,992,058 |
| Mar-13 2026 | $0.00307278 | $0.00303314 | $0.00319345 | $0.00303364 | $77,153 | $2,044,545 |
| Mar-12 2026 | $0.00303942 | $0.0030034 | $0.00318053 | $0.00316655 | $88,384 | $2,022,347 |
| Mar-11 2026 | $0.00316946 | $0.00316946 | $0.00350407 | $0.00350407 | $89,235 | $2,108,874 |
| Mar-10 2026 | $0.00347308 | $0.00335118 | $0.00368799 | $0.00335437 | $81,720 | $2,310,897 |
| Mar-09 2026 | $0.00335057 | $0.00327689 | $0.00344052 | $0.00334408 | $84,171 | $2,229,379 |
| Mar-08 2026 | $0.00335463 | $0.00320926 | $0.00337306 | $0.00337085 | $114,730 | $2,232,084 |
| Mar-07 2026 | $0.00339777 | $0.00339777 | $0.0035767 | $0.00346919 | $104,069 | $2,260,786 |
| Mar-06 2026 | $0.00346074 | $0.00337257 | $0.00370884 | $0.00364074 | $106,597 | $2,302,684 |
| Mar-05 2026 | $0.00364615 | $0.00356565 | $0.00394694 | $0.0039361 | $107,009 | $2,426,053 |
| Mar-04 2026 | $0.00393234 | $0.00393234 | $0.00438615 | $0.00435784 | $103,976 | $2,616,475 |
| Mar-03 2026 | $0.00437371 | $0.00393617 | $0.00453257 | $0.00393617 | $176,256 | $2,910,148 |
| Mar-02 2026 | $0.0039126 | $0.00363014 | $0.00612599 | $0.00487813 | $530,100 | $2,603,341 |