Market Cap $3.44T
4.15%
Volume 24h $312.83B
10.72%
BTC % 60.74%
-0.74%
ETH % 8.44%
2.48%
Coins
32.228
+15
Exchanges
885
Last update
3 Minutes ago
Unizen (ZCX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.022334 | $0.021224 | $0.022696 | $0.022312 | $999,146 | $14,041,804 |
| Jun-22 2025 | $0.022573 | $0.021682 | $0.024985 | $0.024815 | $1,748,930 | $14,192,254 |
| Jun-21 2025 | $0.024849 | $0.024641 | $0.026743 | $0.026743 | $809,797 | $15,623,229 |
| Jun-20 2025 | $0.026917 | $0.026783 | $0.028673 | $0.028114 | $519,956 | $16,923,452 |
| Jun-19 2025 | $0.028111 | $0.028044 | $0.031274 | $0.029018 | $803,418 | $17,673,723 |
| Jun-18 2025 | $0.029072 | $0.029072 | $0.030802 | $0.030802 | $758,831 | $18,277,811 |
| Jun-17 2025 | $0.030776 | $0.028421 | $0.031017 | $0.030871 | $1,106,662 | $19,349,259 |
| Jun-16 2025 | $0.032323 | $0.029313 | $0.03294 | $0.029421 | $1,164,453 | $20,322,279 |
| Jun-15 2025 | $0.029216 | $0.02887 | $0.029437 | $0.029437 | $572,599 | $18,368,634 |
| Jun-14 2025 | $0.029412 | $0.029112 | $0.029689 | $0.029581 | $746,477 | $18,491,541 |
| Jun-13 2025 | $0.029507 | $0.028523 | $0.030222 | $0.030222 | $1,941,775 | $18,551,756 |
| Jun-12 2025 | $0.0319 | $0.0319 | $0.034466 | $0.033707 | $1,530,702 | $20,055,781 |
| Jun-11 2025 | $0.03361 | $0.03361 | $0.037692 | $0.035404 | $2,634,749 | $21,131,199 |
| Jun-10 2025 | $0.035477 | $0.034207 | $0.035477 | $0.035296 | $2,591,647 | $22,305,195 |
| Jun-09 2025 | $0.034927 | $0.033723 | $0.035791 | $0.034501 | $1,642,836 | $21,958,955 |