Market Cap $2.58T
-1.59%
Volume 24h $134.18B
15.05%
BTC % 51.73%
-0.11%
ETH % 15.24%
0.52%
Coins
28.272
+3
Exchanges
885
Last update
3 Minutes ago
Unizen (ZCX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.100297 | $0.09882 | $0.102146 | $0.100778 | $1,272,250 | $69,384,684 |
| Jul-26 2024 | $0.101863 | $0.097467 | $0.103019 | $0.097467 | $2,070,897 | $70,467,916 |
| Jul-25 2024 | $0.09812 | $0.0955 | $0.107446 | $0.107446 | $3,535,961 | $67,878,519 |
| Jul-24 2024 | $0.105613 | $0.098632 | $0.109993 | $0.10221 | $6,334,360 | $73,061,788 |
| Jul-23 2024 | $0.102422 | $0.100302 | $0.109291 | $0.108393 | $9,626,085 | $70,854,788 |
| Jul-22 2024 | $0.107839 | $0.107839 | $0.114003 | $0.112654 | $9,835,744 | $74,602,249 |
| Jul-21 2024 | $0.111541 | $0.105252 | $0.113821 | $0.11177 | $11,426,630 | $77,162,836 |
| Jul-20 2024 | $0.111901 | $0.107621 | $0.113887 | $0.108699 | $8,732,440 | $77,411,817 |
| Jul-19 2024 | $0.108276 | $0.101296 | $0.109283 | $0.105512 | $2,626,659 | $74,904,322 |
| Jul-18 2024 | $0.105782 | $0.102159 | $0.107259 | $0.103769 | $1,943,135 | $73,178,785 |
| Jul-17 2024 | $0.10414 | $0.10414 | $0.113634 | $0.10781 | $2,043,603 | $72,043,035 |
| Jul-16 2024 | $0.107365 | $0.105025 | $0.112162 | $0.112162 | $2,349,804 | $74,273,997 |
| Jul-15 2024 | $0.110409 | $0.094277 | $0.110593 | $0.094277 | $2,279,484 | $76,379,834 |
| Jul-14 2024 | $0.095055 | $0.090602 | $0.102991 | $0.100662 | $2,068,484 | $65,757,991 |
| Jul-13 2024 | $0.100954 | $0.098685 | $0.101942 | $0.099063 | $1,789,866 | $69,838,970 |