Market Cap $2.50T
-4.14%
Volume 24h $185.40B
4.9%
BTC % 54.92%
-0.07%
ETH % 12.07%
-2.07%
Coins
29.364
+14
Exchanges
885
Last update
37 Seconds ago
Unizen (ZCX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.07675 | $0.07675 | $0.082535 | $0.080738 | $1,050,941 | $53,054,689 |
| Oct-30 2024 | $0.080636 | $0.076525 | $0.080636 | $0.078326 | $1,142,783 | $55,741,146 |
| Oct-29 2024 | $0.078821 | $0.074014 | $0.079538 | $0.074091 | $1,258,318 | $54,486,543 |
| Oct-28 2024 | $0.074355 | $0.071349 | $0.075205 | $0.07253 | $991,312 | $51,399,169 |
| Oct-27 2024 | $0.07302 | $0.072968 | $0.076365 | $0.074008 | $754,827 | $50,476,557 |
| Oct-26 2024 | $0.07279 | $0.0716 | $0.074701 | $0.073571 | $1,598,981 | $50,317,250 |
| Oct-25 2024 | $0.077139 | $0.077015 | $0.080064 | $0.077872 | $1,179,063 | $53,324,006 |
| Oct-24 2024 | $0.078082 | $0.075556 | $0.078828 | $0.07722 | $1,056,018 | $53,975,517 |
| Oct-23 2024 | $0.077102 | $0.077102 | $0.080417 | $0.080144 | $965,895 | $53,298,122 |
| Oct-22 2024 | $0.080358 | $0.079227 | $0.083011 | $0.083011 | $948,851 | $55,548,917 |
| Oct-21 2024 | $0.083406 | $0.077517 | $0.08624 | $0.08624 | $1,226,387 | $57,655,875 |
| Oct-20 2024 | $0.085272 | $0.077989 | $0.085661 | $0.07896 | $745,181 | $58,945,836 |
| Oct-19 2024 | $0.07816 | $0.075307 | $0.07982 | $0.075517 | $817,918 | $54,029,721 |
| Oct-18 2024 | $0.076732 | $0.076153 | $0.07871 | $0.076744 | $1,005,326 | $53,042,245 |
| Oct-17 2024 | $0.078001 | $0.076074 | $0.078763 | $0.078668 | $1,043,583 | $53,919,413 |