Market Cap $2.49T -1.81%
Volume 24h $201.11B 14.78%
BTC % 54.92% -0.29%
ETH % 12.14% 0.24%
Coins 29.379 +18
Exchanges 885
Last update 1 minute ago
Unizen ZCX

Unizen (ZCX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-31 2024 $0.07675 $0.07675 $0.082535 $0.080738 $1,050,941 $53,054,689
Oct-30 2024 $0.080636 $0.076525 $0.080636 $0.078326 $1,142,783 $55,741,146
Oct-29 2024 $0.078821 $0.074014 $0.079538 $0.074091 $1,258,318 $54,486,543
Oct-28 2024 $0.074355 $0.071349 $0.075205 $0.07253 $991,312 $51,399,169
Oct-27 2024 $0.07302 $0.072968 $0.076365 $0.074008 $754,827 $50,476,557
Oct-26 2024 $0.07279 $0.0716 $0.074701 $0.073571 $1,598,981 $50,317,250
Oct-25 2024 $0.077139 $0.077015 $0.080064 $0.077872 $1,179,063 $53,324,006
Oct-24 2024 $0.078082 $0.075556 $0.078828 $0.07722 $1,056,018 $53,975,517
Oct-23 2024 $0.077102 $0.077102 $0.080417 $0.080144 $965,895 $53,298,122
Oct-22 2024 $0.080358 $0.079227 $0.083011 $0.083011 $948,851 $55,548,917
Oct-21 2024 $0.083406 $0.077517 $0.08624 $0.08624 $1,226,387 $57,655,875
Oct-20 2024 $0.085272 $0.077989 $0.085661 $0.07896 $745,181 $58,945,836
Oct-19 2024 $0.07816 $0.075307 $0.07982 $0.075517 $817,918 $54,029,721
Oct-18 2024 $0.076732 $0.076153 $0.07871 $0.076744 $1,005,326 $53,042,245
Oct-17 2024 $0.078001 $0.076074 $0.078763 $0.078668 $1,043,583 $53,919,413

Historical and market price analysis of Unizen (ZCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1294 days, from day 04-17-2021.