Market Cap $2.22T
-0.73%
Volume 24h $96.32B
26.55%
BTC % 52.16%
-0.9%
ETH % 14.31%
1.67%
Coins
28.493
+2
Exchanges
885
Last update
1 minute ago
Unizen (ZCX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.081703 | $0.076469 | $0.081703 | $0.076469 | $1,572,885 | $56,521,282 |
| Aug-17 2024 | $0.076893 | $0.073974 | $0.084352 | $0.076856 | $2,416,848 | $53,193,666 |
| Aug-16 2024 | $0.077114 | $0.067784 | $0.077114 | $0.067784 | $1,898,457 | $53,346,531 |
| Aug-15 2024 | $0.06718 | $0.064905 | $0.071022 | $0.070684 | $1,747,986 | $46,474,362 |
| Aug-14 2024 | $0.069951 | $0.067883 | $0.072661 | $0.072661 | $1,489,637 | $48,391,484 |
| Aug-13 2024 | $0.072552 | $0.068531 | $0.073164 | $0.07142 | $1,359,396 | $50,190,985 |
| Aug-12 2024 | $0.071125 | $0.064654 | $0.071125 | $0.066679 | $1,556,552 | $49,203,619 |
| Aug-11 2024 | $0.066067 | $0.066067 | $0.071541 | $0.070737 | $1,425,208 | $45,704,490 |
| Aug-10 2024 | $0.071699 | $0.069122 | $0.074815 | $0.070921 | $1,619,265 | $49,600,806 |
| Aug-09 2024 | $0.070283 | $0.067168 | $0.071363 | $0.071363 | $1,743,433 | $48,621,101 |
| Aug-08 2024 | $0.072398 | $0.061468 | $0.072398 | $0.061468 | $1,634,258 | $50,084,617 |
| Aug-07 2024 | $0.061662 | $0.061587 | $0.069419 | $0.068319 | $2,723,612 | $42,657,304 |
| Aug-06 2024 | $0.069188 | $0.06204 | $0.069774 | $0.06204 | $3,840,081 | $47,863,620 |
| Aug-05 2024 | $0.060468 | $0.060176 | $0.070999 | $0.070999 | $4,253,282 | $41,831,483 |
| Aug-04 2024 | $0.071758 | $0.067729 | $0.074882 | $0.074097 | $1,712,671 | $49,641,764 |