Market Cap $4.27T
4.08%
Volume 24h $511.01B
42.54%
BTC % 53.87%
-1.67%
ETH % 13.25%
5.5%
Coins
32.843
+5
Exchanges
885
Last update
1 minute ago
UniWorld (UNW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-22 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Aug-21 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Aug-20 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Aug-19 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Aug-18 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Aug-17 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Aug-16 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Aug-15 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Aug-14 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Aug-13 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Aug-12 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Aug-11 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Aug-10 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Aug-09 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Aug-08 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |