Market Cap $2.48T
-2.42%
Volume 24h $155.53B
18.47%
BTC % 51.4%
0.33%
ETH % 15.44%
-0.71%
Coins
28.326
+21
Exchanges
885
Last update
24 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.00029992 | $0.00029983 | $0.0003 | $0.00029992 | - | - |
Jul-30 2024 | $0.00029993 | $0.00029988 | $0.00030002 | $0.00029996 | - | - |
Jul-29 2024 | $0.00029997 | $0.00029993 | $0.00030001 | $0.00029999 | - | - |
Jul-28 2024 | $0.0003 | $0.00029996 | $0.00030005 | $0.00030002 | - | - |
Jul-27 2024 | $0.00030002 | $0.00029999 | $0.00030009 | $0.00030005 | - | - |
Jul-26 2024 | $0.00030003 | $0.00029993 | $0.00030004 | $0.00029993 | - | - |
Jul-25 2024 | $0.0002999 | $0.00029989 | $0.00030001 | $0.00029992 | - | - |
Jul-24 2024 | $0.00029992 | $0.00029992 | $0.00030009 | $0.0003 | - | - |
Jul-23 2024 | $0.00030009 | $0.00029998 | $0.00030014 | $0.00030014 | - | - |
Jul-22 2024 | $0.00030011 | $0.0003 | $0.00030018 | $0.00030005 | - | - |
Jul-21 2024 | $0.00030003 | $0.00030003 | $0.00030019 | $0.00030011 | - | - |
Jul-20 2024 | $0.0003001 | $0.00030009 | $0.00030024 | $0.0003002 | - | - |
Jul-19 2024 | $0.00030027 | $0.00029992 | $0.00030027 | $0.00030013 | - | - |
Jul-18 2024 | $0.00029998 | $0.00029994 | $0.00030009 | $0.00030009 | - | - |
Jul-17 2024 | $0.00030001 | $0.00030001 | $0.00030027 | $0.00030018 | - | - |