Market Cap $3.42T
-5.76%
Volume 24h $290.89B
8.57%
BTC % 59.88%
0.61%
ETH % 8.84%
-3.95%
Coins
32.121
+16
Exchanges
885
Last update
52 Seconds ago
Universal Store of Value (USV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $1.1050 | $1.0978 | $1.1050 | $1.0978 | - | - |
| Jun-10 2025 | $1.0978 | $1.0933 | $1.0978 | $1.0933 | - | - |
| Jun-09 2025 | $1.0863 | $1.0863 | $1.0863 | $1.0863 | - | - |
| Jun-08 2025 | $1.0863 | $1.0863 | $1.0863 | $1.0863 | - | - |
| Jun-07 2025 | $1.0863 | $1.0863 | $1.0863 | $1.0863 | - | - |
| Jun-06 2025 | $1.0863 | $1.0673 | $1.0863 | $1.0673 | - | - |
| Jun-05 2025 | $1.0673 | $1.0673 | $1.0910 | $1.0910 | - | - |
| Jun-04 2025 | $1.0910 | $1.0910 | $1.0910 | $1.0910 | - | - |
| Jun-03 2025 | $1.0910 | $1.0847 | $1.0910 | $1.0847 | - | - |
| Jun-02 2025 | $1.0847 | $1.0847 | $1.0847 | $1.0847 | - | - |
| Jun-01 2025 | $1.0847 | $1.0847 | $1.0847 | $1.0847 | - | - |
| May-31 2025 | $1.0847 | $1.0847 | $1.0901 | $1.0901 | - | - |
| May-30 2025 | $1.0901 | $1.0901 | $1.1010 | $1.1010 | $2 | - |
| May-29 2025 | $1.1010 | $1.1010 | $1.1010 | $1.1010 | - | - |
| May-28 2025 | $1.1010 | $1.1010 | $1.1010 | $1.1010 | - | - |