Market Cap $3.56T
-0.9%
Volume 24h $213.66B
-21.64%
BTC % 60.89%
0.62%
ETH % 8.65%
-0.92%
Coins
32.315
+13
Exchanges
885
Last update
24 Seconds ago
Universal Store of Value (USV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-03 2025 | $1.0748 | $1.0748 | $1.0748 | $1.0748 | - | - |
| Jul-02 2025 | $1.0748 | $1.0704 | $1.0748 | $1.0704 | - | - |
| Jul-01 2025 | $1.0704 | $1.0704 | $1.0713 | $1.0713 | - | - |
| Jun-30 2025 | $1.0713 | $1.0713 | $1.0713 | $1.0713 | - | - |
| Jun-29 2025 | $1.0713 | $1.0655 | $1.0713 | $1.0655 | - | - |
| Jun-28 2025 | $1.0655 | $1.0655 | $1.0655 | $1.0655 | - | - |
| Jun-27 2025 | $1.0655 | $1.0655 | $1.0655 | $1.0655 | - | - |
| Jun-26 2025 | $1.0655 | $1.0655 | $1.0655 | $1.0655 | - | - |
| Jun-25 2025 | $1.0655 | $1.0624 | $1.0655 | $1.0624 | - | - |
| Jun-24 2025 | $1.0624 | $1.0624 | $1.0624 | $1.0624 | - | - |
| Jun-23 2025 | $1.0624 | $1.0567 | $1.0624 | $1.0567 | - | - |
| Jun-22 2025 | $1.0567 | $1.0567 | $1.0624 | $1.0624 | - | - |
| Jun-21 2025 | $1.0624 | $1.0624 | $1.0679 | $1.0679 | - | - |
| Jun-20 2025 | $1.0679 | $1.0679 | $1.0735 | $1.0735 | - | - |
| Jun-19 2025 | $1.0735 | $1.0735 | $1.0735 | $1.0735 | - | - |