Market Cap $4.33T
5.11%
Volume 24h $442.55B
25.88%
BTC % 53.9%
-1.67%
ETH % 13.35%
6.36%
Coins
32.843
+7
Exchanges
885
Last update
1 minute ago
Universal Store of Value (USV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $1.1506 | $1.1506 | $1.1506 | $1.1506 | - | - |
| Aug-20 2025 | $1.1506 | $1.1441 | $1.1506 | $1.1441 | - | - |
| Aug-19 2025 | $1.1441 | $1.1441 | $1.1593 | $1.1535 | - | - |
| Aug-18 2025 | $1.1535 | $1.1535 | $1.1620 | $1.1620 | - | - |
| Aug-17 2025 | $1.1620 | $1.1462 | $1.1620 | $1.1462 | - | - |
| Aug-16 2025 | $1.1462 | $1.1462 | $1.1462 | $1.1462 | - | - |
| Aug-15 2025 | $1.1462 | $1.1462 | $1.1514 | $1.1514 | - | - |
| Aug-14 2025 | $1.1514 | $1.1514 | $1.1601 | $1.1549 | - | - |
| Aug-13 2025 | $1.1549 | $1.1498 | $1.1549 | $1.1498 | - | - |
| Aug-12 2025 | $1.1498 | $1.1436 | $1.1498 | $1.1436 | - | - |
| Aug-11 2025 | $1.1436 | $1.1436 | $1.1436 | $1.1436 | - | - |
| Aug-10 2025 | $1.1436 | $1.1436 | $1.1436 | $1.1436 | - | - |
| Aug-09 2025 | $1.1436 | $1.1382 | $1.1436 | $1.1382 | - | - |
| Aug-08 2025 | $1.1382 | $1.1318 | $1.1382 | $1.1318 | - | - |
| Aug-07 2025 | $1.1318 | $1.1190 | $1.1318 | $1.1190 | $3 | - |