Market Cap $4.30T
-0.72%
Volume 24h $343.77B
25.79%
BTC % 53.54%
0.78%
ETH % 12.7%
-1.02%
Coins
33.146
+9
Exchanges
885
Last update
8 Seconds ago
Universal Store of Value (USV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $1.1289 | $1.1289 | $1.1289 | $1.1289 | - | - |
| Sep-07 2025 | $1.1289 | $1.1289 | $1.1289 | $1.1289 | - | - |
| Sep-06 2025 | $1.1289 | $1.1289 | $1.1289 | $1.1289 | - | - |
| Sep-05 2025 | $1.1289 | $1.1289 | $1.1289 | $1.1289 | - | - |
| Sep-04 2025 | $1.1289 | $1.1289 | $1.1289 | $1.1289 | - | - |
| Sep-03 2025 | $1.1289 | $1.1289 | $1.1289 | $1.1289 | - | - |
| Sep-02 2025 | $1.1289 | $1.1289 | $1.1289 | $1.1289 | - | - |
| Sep-01 2025 | $1.1289 | $1.1289 | $1.1812 | $1.1812 | - | - |
| Aug-31 2025 | $1.1812 | $1.1587 | $1.1812 | $1.1587 | - | - |
| Aug-30 2025 | $1.1587 | $1.1587 | $1.1597 | $1.1597 | - | - |
| Aug-29 2025 | $1.1597 | $1.1561 | $1.1640 | $1.1561 | - | - |
| Aug-28 2025 | $1.1561 | $1.1561 | $1.1561 | $1.1561 | - | - |
| Aug-27 2025 | $1.1561 | $1.1541 | $1.1561 | $1.1553 | - | - |
| Aug-26 2025 | $1.1553 | $1.1522 | $1.1553 | $1.1522 | - | - |
| Aug-25 2025 | $1.1522 | $1.1522 | $1.1718 | $1.1718 | - | - |