Market Cap $2.15T
2%
Volume 24h $207.14B
BTC % 52.17%
0.13%
ETH % 14%
-1.57%
Coins
28.394
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $1.7352 | $1.7167 | $1.7352 | $1.7167 | $5 | - |
Aug-05 2024 | $1.7140 | $1.6768 | $1.8061 | $1.8061 | $358 | - |
Aug-04 2024 | $1.7515 | $1.7515 | $1.7865 | $1.7865 | $8 | - |
Aug-03 2024 | $1.7865 | $1.7865 | $1.7952 | $1.7952 | $2 | - |
Aug-02 2024 | $1.7952 | $1.7948 | $1.8106 | $1.8106 | $3 | - |
Aug-01 2024 | $1.8106 | $1.8106 | $1.8106 | $1.8106 | - | - |
Jul-31 2024 | $1.8106 | $1.8106 | $1.8367 | $1.8367 | $6 | - |
Jul-30 2024 | $1.8367 | $1.8367 | $1.8367 | $1.8367 | - | - |
Jul-29 2024 | $1.8367 | $1.8367 | $1.8367 | $1.8367 | - | - |
Jul-28 2024 | $1.8367 | $1.8320 | $1.8522 | $1.8320 | $12 | - |
Jul-27 2024 | $1.8320 | $1.8240 | $1.8320 | $1.8242 | $2 | - |
Jul-26 2024 | $1.8242 | $1.8207 | $1.8242 | $1.8207 | $1 | - |
Jul-25 2024 | $1.8207 | $1.8207 | $1.8540 | $1.8540 | $7 | - |
Jul-24 2024 | $1.8540 | $1.8540 | $1.8628 | $1.8628 | $2 | - |
Jul-23 2024 | $1.8628 | $1.8628 | $1.8628 | $1.8628 | - | - |