Market Cap $2.48T
-1.2%
Volume 24h $146.19B
-31.2%
BTC % 55.25%
0.23%
ETH % 12.03%
-0.33%
Coins
29.379
+4
Exchanges
885
Last update
27 Seconds ago
Universal Store of Value (USV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $1.7405 | $1.7075 | $1.7405 | $1.7099 | $99 | - |
| Oct-31 2024 | $1.7099 | $1.7099 | $1.7225 | $1.7225 | $3 | - |
| Oct-30 2024 | $1.7225 | $1.7124 | $1.7225 | $1.7124 | $2 | - |
| Oct-29 2024 | $1.7124 | $1.7071 | $1.7124 | $1.7071 | $1 | - |
| Oct-28 2024 | $1.7071 | $1.7071 | $1.7071 | $1.7071 | - | - |
| Oct-27 2024 | $1.7071 | $1.7071 | $1.7071 | $1.7071 | - | - |
| Oct-26 2024 | $1.7071 | $1.7071 | $1.7071 | $1.7071 | - | - |
| Oct-25 2024 | $1.7071 | $1.7071 | $1.7312 | $1.7312 | $3 | - |
| Oct-24 2024 | $1.7312 | $1.7312 | $1.7312 | $1.7312 | - | - |
| Oct-23 2024 | $1.7312 | $1.7312 | $1.7693 | $1.7693 | $11 | - |
| Oct-22 2024 | $1.7693 | $1.7693 | $1.7794 | $1.7794 | $2 | - |
| Oct-21 2024 | $1.7794 | $1.7794 | $1.7794 | $1.7794 | - | - |
| Oct-20 2024 | $1.7687 | $1.7619 | $1.7687 | $1.7619 | $1 | - |
| Oct-19 2024 | $1.7619 | $1.7619 | $1.7619 | $1.7619 | - | - |
| Oct-18 2024 | $1.7619 | $1.7619 | $1.7619 | $1.7619 | - | - |