Market Cap $2.50T
0.55%
Volume 24h $126.69B
-22.31%
BTC % 54.03%
-0.01%
ETH % 12.74%
-0.39%
Coins
29.183
+7
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $1.7619 | $1.7619 | $1.7619 | $1.7619 | - | - |
Oct-17 2024 | $1.7619 | $1.7619 | $1.7619 | $1.7619 | - | - |
Oct-16 2024 | $1.7619 | $1.7619 | $1.7698 | $1.7698 | $2 | - |
Oct-15 2024 | $1.7698 | $1.7698 | $1.7698 | $1.7698 | - | - |
Oct-14 2024 | $1.7698 | $1.7698 | $1.7762 | $1.7762 | $2 | - |
Oct-13 2024 | $1.7762 | $1.7762 | $1.7762 | $1.7762 | - | - |
Oct-12 2024 | $1.7762 | $1.7134 | $1.7762 | $1.7134 | $165 | - |
Oct-11 2024 | $1.7134 | $1.7134 | $1.7134 | $1.7134 | - | - |
Oct-10 2024 | $1.7134 | $1.7134 | $1.7134 | $1.7134 | - | - |
Oct-09 2024 | $1.7134 | $1.7134 | $1.7134 | $1.7134 | - | - |
Oct-08 2024 | $1.7134 | $1.7134 | $1.7134 | $1.7134 | - | - |
Oct-07 2024 | $1.7134 | $1.7134 | $1.7134 | $1.7134 | - | - |
Oct-06 2024 | $1.7134 | $1.7077 | $1.7134 | $1.7077 | $1 | - |
Oct-05 2024 | $1.7077 | $1.7077 | $1.7077 | $1.7077 | $0 | - |
Oct-04 2024 | $1.7058 | $1.7000 | $1.7058 | $1.7000 | $1 | - |