Market Cap CHF2.44T 0.25%
Volume 24h CHF86.98B -58.86%
BTC % 50.53% 0.07%
ETH % 16.35% -0.06%
Coins 27.546 +4
Exchanges 885
Last update 3 Minutes ago
Universal Liquidity Union ULU

Universal Liquidity Union (ULU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-23 2020 CHF4.0638 CHF4.0633 CHF4.0644 CHF4.0635 - -
Oct-22 2020 CHF4.0636 CHF4.0625 CHF4.0667 CHF4.0660 - -
Oct-21 2020 CHF4.0660 CHF4.0612 CHF4.0674 CHF4.0619 - -
Oct-20 2020 CHF4.0619 CHF4.0600 CHF4.0626 CHF4.0617 - -
Oct-19 2020 CHF4.0617 CHF4.0597 CHF4.0625 CHF4.0614 - -
Oct-18 2020 CHF4.0614 CHF3.6071 CHF4.0619 CHF3.6113 - -
Oct-17 2020 CHF3.6130 CHF3.5937 CHF4.0613 CHF4.0613 CHF0 -
Oct-16 2020 CHF4.0613 CHF4.0594 CHF4.0618 CHF4.0607 - -
Oct-15 2020 CHF4.0607 CHF4.0601 CHF4.0622 CHF4.0616 - -
Oct-14 2020 CHF4.0616 CHF4.0607 CHF4.0630 CHF4.0621 - -
Oct-13 2020 CHF4.0621 CHF4.0609 CHF4.0631 CHF4.0630 - -
Oct-12 2020 CHF4.0630 CHF4.0598 CHF4.0630 CHF4.0603 - -
Oct-11 2020 CHF4.0603 CHF4.0594 CHF4.0624 CHF4.0609 - -
Oct-10 2020 CHF4.0609 CHF4.0604 CHF4.0627 CHF4.0617 - -
Oct-09 2020 CHF4.0617 CHF4.0604 CHF4.0628 CHF4.0615 - -

Historical and market price analysis of Universal Liquidity Union (ULU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 46 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89733 CHF.