Market Cap Tk259.22T -3.31%
Volume 24h Tk16.76T 23.23%
BTC % 50.99% 1.05%
ETH % 15.58% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 30 Seconds ago
Universal Gold UPXAU

Universal Gold (UPXAU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-24 2023 Tk190,535.58 Tk190,535.58 Tk190,535.58 Tk190,535.58 - -
Mar-23 2023 Tk190,535.58 Tk190,535.58 Tk190,535.58 Tk190,535.58 - -
Mar-22 2023 Tk190,535.58 Tk190,535.58 Tk190,535.58 Tk190,535.58 - -
Mar-21 2023 Tk190,535.58 Tk190,535.58 Tk190,535.58 Tk190,535.58 - -
Mar-20 2023 Tk190,535.58 Tk190,535.58 Tk190,535.58 Tk190,535.58 - -
Mar-19 2023 Tk190,535.58 Tk190,535.58 Tk190,535.58 Tk190,535.58 - -
Mar-18 2023 Tk190,535.58 Tk190,535.58 Tk190,535.58 Tk190,535.58 - -
Mar-17 2023 Tk190,535.58 Tk179,428.73 Tk193,906.48 Tk180,123.60 - -
Mar-16 2023 Tk180,106.82 Tk173,093.22 Tk200,849.48 Tk173,980.04 Tk148,217 -
Mar-15 2023 Tk173,917.26 Tk171,818.21 Tk179,597.28 Tk176,821.40 - -
Mar-14 2023 Tk176,774.53 Tk172,935.07 Tk257,560.05 Tk236,298.54 Tk117,301 -
Mar-13 2023 Tk236,284.29 Tk164,620.00 Tk239,105.03 Tk216,340.04 Tk78,127 -
Mar-12 2023 Tk216,339.54 Tk191,723.54 Tk216,360.52 Tk193,263.58 Tk12,149 -
Mar-11 2023 Tk193,304.62 Tk188,022.87 Tk194,805.50 Tk189,140.54 Tk5,741 -
Mar-10 2023 Tk189,134.60 Tk137,041.06 Tk199,572.01 Tk187,145.58 Tk89,581 -

Historical and market price analysis of Universal Gold (UPXAU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 199 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.