Market Cap CN¥19.23T -0.2%
Volume 24h CN¥868.11B -21.18%
BTC % 49.29% -0.64%
ETH % 16.87% 0.77%
Coins 27.425 +15
Exchanges 885
Last update 40 Seconds ago
Universa UTNP

Universa (UTNP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-24 2022 CN¥0.014467 CN¥0.014467 CN¥0.014467 CN¥0.014467 - -
Jan-23 2022 CN¥0.014467 CN¥0.014467 CN¥0.014467 CN¥0.014467 - -
Jan-22 2022 CN¥0.014467 CN¥0.014467 CN¥0.014467 CN¥0.014467 - -
Jan-21 2022 CN¥0.014467 CN¥0.014467 CN¥0.014467 CN¥0.014467 - -
Jan-20 2022 CN¥0.014467 CN¥0.014467 CN¥0.014467 CN¥0.014467 - -
Jan-19 2022 CN¥0.014467 CN¥0.014467 CN¥0.014467 CN¥0.014467 - -
Jan-18 2022 CN¥0.014467 CN¥0.014066 CN¥0.015129 CN¥0.015065 - -
Jan-17 2022 CN¥0.015065 CN¥0.013918 CN¥0.016072 CN¥0.015239 - -
Jan-16 2022 CN¥0.015239 CN¥0.015097 CN¥0.016581 CN¥0.015855 - -
Jan-15 2022 CN¥0.015856 CN¥0.015609 CN¥0.016508 CN¥0.015758 - -
Jan-14 2022 CN¥0.015758 CN¥0.01553 CN¥0.018219 CN¥0.01639 - -
Jan-13 2022 CN¥0.016388 CN¥0.01442 CN¥0.019805 CN¥0.015335 - -
Jan-12 2022 CN¥0.015336 CN¥0.014089 CN¥0.017423 CN¥0.016338 - -
Jan-11 2022 CN¥0.016336 CN¥0.015467 CN¥0.017063 CN¥0.016211 - -
Jan-10 2022 CN¥0.016212 CN¥0.014554 CN¥0.017047 CN¥0.016828 - -

Historical and market price analysis of Universa (UTNP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1439 days, from day 06-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1059 CNY.