Market Cap CHF2.45T -3.1%
Volume 24h CHF232.26B 21.28%
BTC % 49.83% 0.04%
ETH % 16.6% -2.22%
Coins 27.311 +44
Exchanges 885
Last update 1 minute ago
UNIUP UNIUP

UNIUP (UNIUP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-07 2022 CHF0.965343 CHF0.965343 CHF0.965343 CHF0.965343 - -
Jan-06 2022 CHF0.965343 CHF0.965343 CHF0.965343 CHF0.965343 - -
Jan-05 2022 CHF0.965343 CHF0.965343 CHF0.965343 CHF0.965343 - -
Jan-04 2022 CHF0.965343 CHF0.965343 CHF0.965343 CHF0.965343 - -
Jan-03 2022 CHF0.965343 CHF0.965343 CHF0.965343 CHF0.965343 - -
Jan-02 2022 CHF0.965343 CHF0.965343 CHF0.965343 CHF0.965343 - -
Jan-01 2022 CHF0.965343 CHF0.965343 CHF0.965343 CHF0.965343 - -
Dec-31 2021 CHF0.965343 CHF0 CHF0.965343 CHF0 - -
Dec-30 2021 CHF0 CHF0 CHF0 CHF0 - -
Dec-29 2021 CHF0 CHF0 CHF0 CHF0 - -
Dec-28 2021 CHF0 CHF0 CHF0 CHF0 - -
Dec-27 2021 CHF0 CHF0 CHF0.9667 CHF0.965209 - -
Dec-26 2021 CHF0.965344 CHF0.962978 CHF0.966673 CHF0.964701 - -
Dec-25 2021 CHF0.964647 CHF0.962872 CHF0.966702 CHF0.965936 - -
Dec-24 2021 CHF0.965923 CHF0.963297 CHF0.966704 CHF0.96515 CHF1,461,120 -

Historical and market price analysis of UNIUP (UNIUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 438 days, from day 03-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91448 CHF.