Market Cap $2.59T
-0.75%
Volume 24h $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
Coins
29.357
+16
Exchanges
885
Last update
21 Seconds ago
UNIUM (UNM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $6.999 | $6.997 | $7.003 | $7.000 | $669,038 | - |
| Oct-29 2024 | $7.000 | $6.993 | $7.008 | $7.008 | $536,951 | - |
| Oct-28 2024 | $7.001 | $6.989 | $7.015 | $7.010 | $509,027 | - |
| Oct-27 2024 | $7.007 | $6.996 | $7.011 | $6.996 | $1,007,060 | - |
| Oct-26 2024 | $6.997 | $6.988 | $6.997 | $6.990 | $1,010,243 | - |
| Oct-25 2024 | $6.993 | $6.988 | $7.016 | $7.003 | $998,055 | - |
| Oct-24 2024 | $7.003 | $6.998 | $7.003 | $7.000 | $1,025,090 | - |
| Oct-23 2024 | $7.010 | $6.997 | $7.010 | $7.003 | $1,003,758 | - |
| Oct-22 2024 | $7.007 | $7.002 | $7.007 | $7.004 | $1,040,595 | - |
| Oct-21 2024 | $7.005 | $7.003 | $7.007 | $7.005 | $3,921 | - |
| Oct-20 2024 | $7.005 | $7.005 | $7.007 | $7.006 | $1,200,157 | - |
| Oct-19 2024 | $7.006 | $7.005 | $7.008 | $7.007 | $1,221,510 | - |
| Oct-18 2024 | $7.006 | $7.004 | $7.008 | $7.005 | $1,947,524 | - |
| Oct-17 2024 | $7.006 | $7.004 | $7.013 | $7.012 | $1,086,080 | - |
| Oct-16 2024 | $7.013 | $7.012 | $7.016 | $7.016 | $1,097,785 | - |