Market Cap $2.22T
-0.6%
Volume 24h $98.43B
27.81%
BTC % 52.16%
-0.82%
ETH % 14.29%
1.47%
Coins
28.493
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $5.286 | $5.285 | $5.301 | $5.300 | $524,692 | - |
Aug-16 2024 | $5.300 | $5.290 | $5.302 | $5.300 | $519,401 | - |
Aug-15 2024 | $5.301 | $5.289 | $5.301 | $5.290 | $514,439 | - |
Aug-14 2024 | $5.291 | $5.284 | $5.305 | $5.285 | $540,657 | - |
Aug-13 2024 | $5.316 | $5.284 | $5.553 | $5.553 | $495,871 | - |
Aug-12 2024 | $5.597 | $5.453 | $5.622 | $5.521 | $526,898 | - |
Aug-11 2024 | $5.575 | $5.442 | $5.590 | $5.529 | $615,374 | - |
Aug-10 2024 | $5.539 | $5.539 | $5.590 | $5.585 | $527,996 | - |
Aug-09 2024 | $5.591 | $5.551 | $5.591 | $5.582 | $407,382 | - |
Aug-08 2024 | $5.586 | $5.551 | $5.593 | $5.591 | $506,565 | - |
Aug-07 2024 | $5.592 | $5.591 | $5.604 | $5.595 | $898,300 | - |
Aug-06 2024 | $5.596 | $5.584 | $5.596 | $5.584 | $306,554 | - |
Aug-05 2024 | $5.589 | $5.584 | $5.594 | $5.592 | $503,448 | - |
Aug-04 2024 | $5.588 | $5.585 | $5.591 | $5.586 | $294,319 | - |
Aug-03 2024 | $5.586 | $5.581 | $5.595 | $5.581 | $419,768 | - |