Market Cap Tk317.57T 0.27%
Volume 24h Tk13.09T
BTC % 50.59% 0.51%
ETH % 16.33% 0.06%
Coins 27.542 +3
Exchanges 885
Last update 12 Seconds ago
Unity Protocol UNITY

Unity Protocol (UNITY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-31 2023 Tk0.166116 Tk0.166116 Tk0.166116 Tk0.166116 - -
Jan-30 2023 Tk0.166116 Tk0.166116 Tk0.166116 Tk0.166116 - -
Jan-29 2023 Tk0.166116 Tk0.166116 Tk0.166116 Tk0.166116 - -
Jan-28 2023 Tk0.166116 Tk0.166116 Tk0.166116 Tk0.166116 - -
Jan-27 2023 Tk0.166116 Tk0.166116 Tk0.166116 Tk0.166116 - -
Jan-26 2023 Tk0.166116 Tk0.166116 Tk0.166116 Tk0.166116 - -
Jan-25 2023 Tk0.166116 Tk0.166024 Tk0.166116 Tk0.166024 - -
Jan-24 2023 Tk0.165801 Tk0.165553 Tk0.166687 Tk0.165999 - -
Jan-23 2023 Tk0.165943 Tk0.16256 Tk0.188728 Tk0.163451 Tk7,788 -
Jan-22 2023 Tk0.163356 Tk0.038243 Tk0.41877 Tk0.145907 Tk63,547 -
Jan-21 2023 Tk0.145907 Tk0.145759 Tk0.145907 Tk0.145759 - -
Jan-20 2023 Tk0.145759 Tk0.145607 Tk0.146492 Tk0.146107 - -
Jan-19 2023 Tk0.146064 Tk0.145689 Tk0.147746 Tk0.147746 Tk915 -
Jan-18 2023 Tk0.147746 Tk0.147746 Tk0.147746 Tk0.147746 - -
Jan-17 2023 Tk0.147746 Tk0.147746 Tk0.147746 Tk0.147746 - -

Historical and market price analysis of Unity Protocol (UNITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 447 days, from day 03-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.43531 BDT.