Market Cap $3.66T
2.14%
Volume 24h $299.78B
27.13%
BTC % 59.57%
-1.02%
ETH % 9.1%
4.61%
Coins
32.090
+13
Exchanges
885
Last update
1 minute ago
Unitree G1 AI (UNITREEAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $0.00000000000018310938463 | $0.000000000000174684066028 | $0.00000000000018310938463 | $0.000000000000174684066028 | - | - |
| Jun-08 2025 | $0.000000000000174684066028 | $0.000000000000174684066028 | $0.000000000000175500962921 | $0.000000000000175500962921 | - | - |
| Jun-07 2025 | $0.000000000000175500962921 | $0.000000000000175500962921 | $0.000000000000175500962921 | $0.000000000000175500962921 | - | - |
| Jun-06 2025 | $0.000000000000175500962921 | $0.000000000000173214184054 | $0.000000000000184164401308 | $0.000000000000184164401308 | - | - |
| Jun-05 2025 | $0.000000000000184164401308 | $0.000000000000184164401308 | $0.000000000000184164401308 | $0.000000000000184164401308 | - | - |
| Jun-04 2025 | $0.000000000000184164401308 | $0.000000000000184164401308 | $0.000000000000196040231254 | $0.000000000000186137233369 | - | - |
| Jun-03 2025 | $0.000000000000186137233369 | $0.000000000000186137233369 | $0.000000000000186137233369 | $0.000000000000186137233369 | - | - |
| Jun-02 2025 | $0.000000000000186137233369 | $0.000000000000186137233369 | $0.000000000000186137233369 | $0.000000000000186137233369 | - | - |
| Jun-01 2025 | $0.000000000000186137233369 | $0.000000000000186137233369 | $0.000000000000186137233369 | $0.000000000000186137233369 | - | - |
| May-31 2025 | $0.000000000000191783786672 | $0.000000000000191783786672 | $0.000000000000191783786672 | $0.000000000000191783786672 | - | - |
| May-30 2025 | $0.000000000000191783786672 | $0.000000000000191783786672 | $0.000000000000204514275208 | $0.000000000000204514275208 | - | - |
| May-29 2025 | $0.000000000000204514275208 | $0.000000000000203666184401 | $0.000000000000204514275208 | $0.000000000000203666184401 | - | - |
| May-28 2025 | $0.000000000000203666184401 | $0.000000000000203666184401 | $0.000000000000212382524542 | $0.000000000000212382524542 | - | - |
| May-27 2025 | $0.000000000000212382524542 | $0.000000000000211174695887 | $0.000000000000212382524542 | $0.000000000000211174695887 | - | - |
| May-26 2025 | $0.000000000000211174695887 | $0.000000000000205757469179 | $0.000000000000211174695887 | $0.000000000000205757469179 | - | - |