Market Cap $4.30T
8.69%
Volume 24h $289.69B
-31.71%
BTC % 50.98%
-8.7%
ETH % 10.81%
-8.69%
Coins
33.580
+7
Exchanges
885
Last update
21 Seconds ago
Unitree G1 AI (UNITREEAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.000000000000199472365938 | $0.000000000000172379087561 | $0.000000000000216658309782 | $0.000000000000172379087561 | $1,143 | - |
| Oct-30 2025 | $0.000000000000172379087561 | $0.000000000000172379087561 | $0.000000000000184408829245 | $0.000000000000184408829245 | $0 | - |
| Oct-29 2025 | $0.000000000000184408829245 | $0.000000000000182214143094 | $0.000000000000188594938326 | $0.000000000000188594938326 | - | - |
| Oct-28 2025 | $0.000000000000188594938326 | $0.000000000000188594938326 | $0.000000000000190988728283 | $0.000000000000190988728283 | - | - |
| Oct-27 2025 | $0.000000000000190988728283 | $0.000000000000180448934525 | $0.000000000000190988728283 | $0.000000000000180448934525 | - | - |
| Oct-26 2025 | $0.000000000000180448934525 | $0.000000000000180448934525 | $0.000000000000180448934525 | $0.000000000000180448934525 | - | - |
| Oct-25 2025 | $0.000000000000180448934525 | $0.000000000000180448934525 | $0.000000000000185372918202 | $0.000000000000185372918202 | - | - |
| Oct-24 2025 | $0.000000000000187935497697 | $0.000000000000185277659703 | $0.000000000000189267943716 | $0.000000000000185277659703 | - | - |
| Oct-23 2025 | $0.000000000000185277659703 | $0.000000000000180389756382 | $0.00000000000018565079081 | $0.000000000000180389756382 | - | - |
| Oct-22 2025 | $0.000000000000180389756382 | $0.000000000000180389756382 | $0.000000000000194527198665 | $0.000000000000194527198665 | - | - |
| Oct-21 2025 | $0.000000000000194527198665 | $0.000000000000184433745319 | $0.000000000000213852928052 | $0.000000000000213852928052 | - | - |
| Oct-20 2025 | $0.000000000000213852928052 | $0.000000000000179342488619 | $0.000000000000213852928052 | $0.00000000000018184248529 | - | - |
| Oct-19 2025 | $0.00000000000018184248529 | $0.00000000000018184248529 | $0.00000000000018184248529 | $0.00000000000018184248529 | - | - |
| Oct-18 2025 | $0.000000000000177950009743 | $0.000000000000170326359235 | $0.000000000000177950009743 | $0.000000000000170326359235 | - | - |
| Oct-17 2025 | $0.000000000000173224406223 | $0.00000000000016226414506 | $0.000000000000173224406223 | $0.000000000000167614115783 | - | - |