Market Cap $4.03T
3.03%
Volume 24h $503.80B
56.26%
BTC % 59.98%
-0.11%
ETH % 9.15%
0.1%
Coins
32.416
+18
Exchanges
885
Last update
19 Seconds ago
Unitree G1 AI (UNITREEAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000000000233603536612 | $0.0000000000002262021289 | $0.000000000000233603536612 | $0.0000000000002262021289 | - | - |
| Jul-12 2025 | $0.0000000000002262021289 | $0.000000000000181851975713 | $0.0000000000002262021289 | $0.000000000000188033465537 | - | - |
| Jul-11 2025 | $0.000000000000188033465537 | $0.000000000000173954057373 | $0.000000000000188033465537 | $0.000000000000173954057373 | - | - |
| Jul-10 2025 | $0.000000000000173954057373 | $0.000000000000173954057373 | $0.000000000000173954057373 | $0.000000000000173954057373 | - | - |
| Jul-09 2025 | $0.000000000000173954057373 | $0.000000000000173954057373 | $0.000000000000173954057373 | $0.000000000000173954057373 | - | - |
| Jul-08 2025 | $0.000000000000173954057373 | $0.000000000000172600767509 | $0.000000000000173954057373 | $0.000000000000172600767509 | - | - |
| Jul-07 2025 | $0.000000000000172600767509 | $0.000000000000172198955993 | $0.000000000000172600767509 | $0.000000000000172198955993 | - | - |
| Jul-06 2025 | $0.000000000000172198955993 | $0.000000000000172198955993 | $0.000000000000172198955993 | $0.000000000000172198955993 | - | - |
| Jul-05 2025 | $0.000000000000172198955993 | $0.000000000000172198955993 | $0.000000000000173979502596 | $0.000000000000173979502596 | - | - |
| Jul-04 2025 | $0.000000000000173979502596 | $0.000000000000173979502596 | $0.000000000000173979502596 | $0.000000000000173979502596 | - | - |
| Jul-03 2025 | $0.000000000000173979502596 | $0.000000000000173979502596 | $0.000000000000173979502596 | $0.000000000000173979502596 | - | - |
| Jul-02 2025 | $0.000000000000173979502596 | $0.000000000000173979502596 | $0.000000000000174612164877 | $0.000000000000174612164877 | - | - |
| Jul-01 2025 | $0.000000000000174612164877 | $0.000000000000174612164877 | $0.000000000000174612164877 | $0.000000000000174612164877 | - | - |
| Jun-30 2025 | $0.000000000000174612164877 | $0.000000000000174541631281 | $0.000000000000174612164877 | $0.000000000000174541631281 | - | - |
| Jun-29 2025 | $0.000000000000174541631281 | $0.000000000000173356414114 | $0.000000000000174541631281 | $0.000000000000173356414114 | - | - |