Market Cap CHF2.34T -3.33%
Volume 24h CHF155.27B 42.6%
BTC % 50.79% 0.17%
ETH % 16.19% -0.98%
Coins 27.593 +40
Exchanges 885
Last update 3 Minutes ago
UNITi Protocol UNITIPR

UNITi Protocol (UNITIPR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.00945588 CHF0.00907752 CHF0.00949691 CHF0.00910249 - -
Oct-10 2021 CHF0.00911483 CHF0.00908576 CHF0.00950374 CHF0.00946883 - -
Oct-09 2021 CHF0.0094663 CHF0.00938627 CHF0.00958002 CHF0.0094244 - -
Oct-08 2021 CHF0.00942264 CHF0.00939299 CHF0.00992684 CHF0.00986452 - -
Oct-07 2021 CHF0.00986384 CHF0.00958462 CHF0.010141 CHF0.00980218 - -
Oct-06 2021 CHF0.00979615 CHF0.00936641 CHF0.00997563 CHF0.00997055 - -
Oct-05 2021 CHF0.0099719 CHF0.00956078 CHF0.00998133 CHF0.00958042 - -
Oct-04 2021 CHF0.00957789 CHF0.00928549 CHF0.00968058 CHF0.0096771 - -
Oct-03 2021 CHF0.00967971 CHF0.00951536 CHF0.00981788 CHF0.00963141 - -
Oct-02 2021 CHF0.00962605 CHF0.00925112 CHF0.00983413 CHF0.00945152 - -
Oct-01 2021 CHF0.00944891 CHF0.00860506 CHF0.00949173 CHF0.00867806 - -
Sep-30 2021 CHF0.00867576 CHF0.00822914 CHF0.00870832 CHF0.00825719 - -
Sep-29 2021 CHF0.0082611 CHF0.00747423 CHF0.00839545 CHF0.00748271 - -
Sep-28 2021 CHF0.0074895 CHF0.00744335 CHF0.00773818 CHF0.00758146 - -
Sep-27 2021 CHF0.00757949 CHF0.00757196 CHF0.0080129 CHF0.00772892 - -

Historical and market price analysis of UNITi Protocol (UNITIPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 188 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89684 CHF.