Market Cap $2.50T
-3.77%
Volume 24h $184.10B
-19%
BTC % 54.35%
-0.68%
ETH % 9.51%
-1.89%
Coins
34.314
+5
Exchanges
885
Last update
53 Seconds ago
United States Crypto Reserve (USCR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00628141 | $0.00612588 | $0.00651907 | $0.00639962 | $818,426 | - |
| Mar-05 2026 | $0.00637574 | $0.0059555 | $0.00644778 | $0.00623015 | $645,181 | - |
| Mar-04 2026 | $0.00633198 | $0.00590041 | $0.00640972 | $0.00604345 | $700,074 | - |
| Mar-03 2026 | $0.00634747 | $0.00604927 | $0.00656857 | $0.00605439 | $769,410 | - |
| Mar-02 2026 | $0.0059714 | $0.00587852 | $0.00698415 | $0.00587852 | $569,972 | - |
| Mar-01 2026 | $0.00606517 | $0.00581241 | $0.00674654 | $0.00652102 | $748,855 | - |
| Feb-28 2026 | $0.00644593 | $0.00631223 | $0.00701737 | $0.00672192 | $492,663 | - |
| Feb-27 2026 | $0.00710266 | $0.00667448 | $0.00711999 | $0.00682401 | $386,574 | - |
| Feb-26 2026 | $0.00698482 | $0.00670472 | $0.00757474 | $0.0071409 | $389,194 | - |
| Feb-25 2026 | $0.00719164 | $0.00680649 | $0.0076693 | $0.00680649 | $400,072 | - |
| Feb-24 2026 | $0.00673685 | $0.00655023 | $0.00716986 | $0.00716986 | $432,423 | - |
| Feb-23 2026 | $0.0070894 | $0.00619831 | $0.00711129 | $0.00645016 | $578,965 | - |
| Feb-22 2026 | $0.00650762 | $0.00650762 | $0.00724843 | $0.00724843 | $271,589 | - |
| Feb-21 2026 | $0.00710332 | $0.00689623 | $0.00763664 | $0.00763664 | $397,424 | - |
| Feb-20 2026 | $0.00767412 | $0.00693706 | $0.00767412 | $0.00710844 | $368,660 | - |