Market Cap $2.46T
-4.24%
Volume 24h $211.73B
19.54%
BTC % 53.53%
-1.12%
ETH % 9.72%
-0.51%
Coins
34.433
+4
Exchanges
885
Last update
35 Seconds ago
United States Crypto Reserve (USCR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00382755 | $0.00382755 | $0.00405655 | $0.00391867 | $593,601 | - |
| Mar-25 2026 | $0.00403567 | $0.00397827 | $0.00421437 | $0.00409773 | $619,594 | - |
| Mar-24 2026 | $0.0039987 | $0.0039792 | $0.0042297 | $0.00412075 | $689,777 | - |
| Mar-23 2026 | $0.00398075 | $0.00383897 | $0.00405015 | $0.00386895 | $621,866 | - |
| Mar-22 2026 | $0.00390869 | $0.00385984 | $0.00401852 | $0.00401852 | $798,347 | - |
| Mar-21 2026 | $0.00389998 | $0.00386097 | $0.00400961 | $0.00394023 | $708,781 | - |
| Mar-20 2026 | $0.00388212 | $0.00371276 | $0.00396071 | $0.003828 | $743,923 | - |
| Mar-19 2026 | $0.00370868 | $0.00370868 | $0.00426846 | $0.00423911 | $864,332 | - |
| Mar-18 2026 | $0.00421971 | $0.0041479 | $0.00451008 | $0.00451008 | $541,851 | - |
| Mar-17 2026 | $0.00446096 | $0.00437109 | $0.00452143 | $0.00439922 | $780,470 | - |
| Mar-16 2026 | $0.00456641 | $0.00448067 | $0.00481789 | $0.00474822 | $683,396 | - |
| Mar-15 2026 | $0.00453247 | $0.00437885 | $0.00466761 | $0.00438182 | $636,812 | - |
| Mar-14 2026 | $0.0044101 | $0.00430952 | $0.00457326 | $0.00442301 | $671,972 | - |
| Mar-13 2026 | $0.00447819 | $0.00447819 | $0.0048963 | $0.0048963 | $545,801 | - |
| Mar-12 2026 | $0.00482717 | $0.00471582 | $0.00528876 | $0.00528876 | $679,043 | - |