Market Cap AR$2,466.60T -0.34%
Volume 24h AR$161.22T 6.22%
BTC % 49.04% -0.61%
ETH % 16.73% -0.59%
Coins 27.366 +18
Exchanges 885
Last update 1 minute ago
United Emirates Coin UEC

United Emirates Coin (UEC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-25 2022 AR$1.1685 AR$1.1685 AR$1.1685 AR$1.1685 - -
Oct-24 2022 AR$1.1685 AR$1.1685 AR$1.1685 AR$1.1685 - -
Oct-23 2022 AR$1.1685 AR$1.1685 AR$1.1685 AR$1.1685 - -
Oct-22 2022 AR$1.1685 AR$1.1685 AR$1.1685 AR$1.1685 - -
Oct-21 2022 AR$1.1685 AR$1.1685 AR$1.1685 AR$1.1685 - -
Oct-20 2022 AR$1.1685 AR$1.1685 AR$1.1685 AR$1.1685 - -
Oct-19 2022 AR$1.1685 AR$1.1685 AR$1.1685 AR$1.1685 - -
Oct-18 2022 AR$1.1685 AR$1.1552 AR$1.1974 AR$1.1910 - -
Oct-17 2022 AR$1.1910 AR$1.1604 AR$1.1945 AR$1.1683 AR$660,383 -
Oct-16 2022 AR$1.1683 AR$1.1403 AR$1.1740 AR$1.1403 AR$624,813 -
Oct-15 2022 AR$1.1402 AR$1.1345 AR$1.1633 AR$1.1602 AR$610,115 -
Oct-14 2022 AR$1.1604 AR$1.1496 AR$1.1982 AR$1.1520 AR$596,140 -
Oct-13 2022 AR$1.1520 AR$1.0804 AR$1.1605 AR$1.1581 AR$596,364 -
Oct-12 2022 AR$1.1581 AR$1.1426 AR$1.1654 AR$1.1445 AR$571,453 -
Oct-11 2022 AR$1.1444 AR$1.1383 AR$1.1593 AR$1.1547 AR$551,108 -

Historical and market price analysis of United Emirates Coin (UEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 201 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 893.4959 ARS.