Market Cap MX$42.66T 0.26%
Volume 24h MX$1.57T -46.98%
BTC % 51.82% 0.38%
ETH % 14.59% 0.13%
Coins 27.194 +2
Exchanges 885
Last update 2 Minutes ago
Unite Finance UNITE

Unite Finance (UNITE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-22 2022 MX$1.7379 MX$1.6649 MX$1.7670 MX$1.6971 - -
Sep-21 2022 MX$1.6971 MX$1.6963 MX$1.8365 MX$1.8341 - -
Sep-20 2022 MX$1.8340 MX$1.7258 MX$1.8369 MX$1.7258 - -
Sep-19 2022 MX$1.7257 MX$1.3472 MX$1.9137 MX$1.8301 - -
Sep-18 2022 MX$1.8356 MX$1.8356 MX$2.0654 MX$2.0521 - -
Sep-17 2022 MX$2.0511 MX$1.8235 MX$2.0569 MX$1.8239 - -
Sep-16 2022 MX$1.8239 MX$1.7473 MX$1.8287 MX$1.7639 - -
Sep-15 2022 MX$1.7608 MX$1.7560 MX$1.8037 MX$1.7793 - -
Sep-14 2022 MX$1.7793 MX$1.7549 MX$1.8073 MX$1.7867 - -
Sep-13 2022 MX$1.7977 MX$1.7856 MX$1.8302 MX$1.8127 - -
Sep-12 2022 MX$1.8130 MX$1.8000 MX$1.8588 MX$1.8556 - -
Sep-11 2022 MX$1.8556 MX$1.8477 MX$1.8862 MX$1.8812 - -
Sep-10 2022 MX$1.8803 MX$1.8668 MX$1.9053 MX$1.8908 - -
Sep-09 2022 MX$1.8908 MX$1.8071 MX$1.9061 MX$1.8174 - -
Sep-08 2022 MX$1.8158 MX$1.0452 MX$1.8208 MX$1.7149 - -

Historical and market price analysis of Unite Finance (UNITE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 206 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6086 MXN.