Market Cap $4.41T
-2.32%
Volume 24h $406.50B
5.09%
BTC % 54.69%
0.53%
ETH % 11.91%
-1.59%
Coins
33.383
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-11 2025 | $3.0028 | $3.0028 | $3.0028 | $3.0028 | - | - |
Jun-10 2025 | $3.0028 | $3.0028 | $3.0028 | $3.0028 | - | - |
Jun-09 2025 | $3.0028 | $3.0028 | $3.0028 | $3.0028 | - | - |
Jun-08 2025 | $3.0028 | $3.0028 | $3.0028 | $3.0028 | - | - |
Jun-07 2025 | $3.0028 | $3.0028 | $3.0028 | $3.0028 | - | - |
Jun-06 2025 | $3.0028 | $3.0028 | $3.0028 | $3.0028 | - | - |
Jun-05 2025 | $3.0028 | $3.0028 | $3.0028 | $3.0028 | - | - |
Jun-04 2025 | $3.0028 | $3.0028 | $3.0028 | $3.0028 | - | - |
Jun-03 2025 | $3.0028 | $3.0028 | $3.0028 | $3.0028 | - | - |
Jun-02 2025 | $3.0028 | $3.0028 | $3.0028 | $3.0028 | - | - |
Jun-01 2025 | $3.0028 | $3.0028 | $3.0028 | $3.0028 | - | - |
May-31 2025 | $3.0028 | $3.0028 | $3.0028 | $3.0028 | - | - |
May-30 2025 | $3.0028 | $3.0028 | $3.0028 | $3.0028 | - | - |
May-29 2025 | $3.0028 | $3.0028 | $3.0028 | $3.0028 | - | - |
May-28 2025 | $3.0028 | $3.0028 | $3.0028 | $3.0028 | - | - |