Market Cap $3.95T
2.64%
Volume 24h $329.22B
-11.12%
BTC % 55.36%
0.16%
ETH % 11.79%
1.61%
Coins
33.580
+9
Exchanges
885
Last update
1 minute ago
Unit Protocol Duck (DUCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $3.0028 | $3.0028 | $3.0028 | $3.0028 | - | - |
| Jun-10 2025 | $3.0028 | $3.0028 | $3.0028 | $3.0028 | - | - |
| Jun-09 2025 | $3.0028 | $3.0028 | $3.0028 | $3.0028 | - | - |
| Jun-08 2025 | $3.0028 | $3.0028 | $3.0028 | $3.0028 | - | - |
| Jun-07 2025 | $3.0028 | $3.0028 | $3.0028 | $3.0028 | - | - |
| Jun-06 2025 | $3.0028 | $3.0028 | $3.0028 | $3.0028 | - | - |
| Jun-05 2025 | $3.0028 | $3.0028 | $3.0028 | $3.0028 | - | - |
| Jun-04 2025 | $3.0028 | $3.0028 | $3.0028 | $3.0028 | - | - |
| Jun-03 2025 | $3.0028 | $3.0028 | $3.0028 | $3.0028 | - | - |
| Jun-02 2025 | $3.0028 | $3.0028 | $3.0028 | $3.0028 | - | - |
| Jun-01 2025 | $3.0028 | $3.0028 | $3.0028 | $3.0028 | - | - |
| May-31 2025 | $3.0028 | $3.0028 | $3.0028 | $3.0028 | - | - |
| May-30 2025 | $3.0028 | $3.0028 | $3.0028 | $3.0028 | - | - |
| May-29 2025 | $3.0028 | $3.0028 | $3.0028 | $3.0028 | - | - |
| May-28 2025 | $3.0028 | $3.0028 | $3.0028 | $3.0028 | - | - |