Market Cap $2.23T
2.7%
Volume 24h $133.72B
10%
BTC % 53.08%
0.71%
ETH % 13.02%
0.07%
Coins
28.741
+1
Exchanges
885
Last update
58 Seconds ago
Unit Protocol Duck (DUCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00039335 | $0.00039335 | $0.00039622 | $0.00039622 | $262 | - |
| Sep-12 2024 | $0.00039579 | $0.00039579 | $0.00039697 | $0.00039697 | $228 | - |
| Sep-11 2024 | $0.00039684 | $0.00039675 | $0.00041514 | $0.00040937 | $68 | - |
| Sep-10 2024 | $0.00041192 | $0.00040758 | $0.00041806 | $0.00041806 | $65 | - |
| Sep-09 2024 | $0.00041788 | $0.00040616 | $0.00041974 | $0.0004063 | $21 | - |
| Sep-08 2024 | $0.00041361 | $0.00037659 | $0.00041377 | $0.00040404 | $293 | - |
| Sep-07 2024 | $0.00040406 | $0.00037697 | $0.00040776 | $0.00040766 | $72 | - |
| Sep-06 2024 | $0.00040768 | $0.00038586 | $0.00040768 | $0.000403 | $62 | - |
| Sep-05 2024 | $0.00040299 | $0.00040296 | $0.0004143 | $0.00041426 | $42 | - |
| Sep-04 2024 | $0.00041427 | $0.00038788 | $0.00041427 | $0.00040298 | $129 | - |
| Sep-03 2024 | $0.00041334 | $0.00038325 | $0.00042353 | $0.00038327 | $79 | - |
| Sep-02 2024 | $0.00038325 | $0.00037694 | $0.00041567 | $0.000377 | $86 | - |
| Sep-01 2024 | $0.00037703 | $0.00037405 | $0.00042598 | $0.00041467 | $860 | - |
| Aug-31 2024 | $0.00041482 | $0.00040317 | $0.00044606 | $0.00040492 | $215 | - |
| Aug-30 2024 | $0.00044056 | $0.00040377 | $0.00044056 | $0.00042374 | $80 | - |