Market Cap $3.46T
-0.3%
Volume 24h $225.52B
-24.82%
BTC % 60.28%
0.08%
ETH % 8.81%
0.34%
Coins
32.163
+14
Exchanges
885
Last update
20 Seconds ago
Archethic / Uniris (UCO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00010023 | $0.0001001 | $0.00018963 | $0.00018963 | $229 | - |
| Jun-16 2025 | $0.00019027 | $0.00010597 | $0.00019293 | $0.000183 | $190 | - |
| Jun-15 2025 | $0.00018299 | $0.00010002 | $0.00019573 | $0.0001484 | $280 | - |
| Jun-14 2025 | $0.0001484 | $0.00011387 | $0.00015818 | $0.00011583 | $3 | - |
| Jun-13 2025 | $0.00011583 | $0.00011246 | $0.00018488 | $0.00017823 | $164 | - |
| Jun-12 2025 | $0.00017825 | $0.00017823 | $0.00019769 | $0.0001878 | $44 | - |
| Jun-11 2025 | $0.00018783 | $0.00014771 | $0.00018783 | $0.00015752 | $44 | - |
| Jun-10 2025 | $0.00015752 | $0.00014497 | $0.00020756 | $0.00020472 | $6 | - |
| Jun-09 2025 | $0.00020473 | $0.00013596 | $0.00021753 | $0.00021753 | $142 | - |
| Jun-08 2025 | $0.00021753 | $0.0001379 | $0.00022344 | $0.00021112 | $6 | - |
| Jun-07 2025 | $0.00020212 | $0.0002021 | $0.00020213 | $0.0002021 | $498 | - |
| Jun-06 2025 | $0.00020211 | $0.00020059 | $0.00020354 | $0.0002009 | $498 | - |
| Jun-05 2025 | $0.00020106 | $0.00020018 | $0.00029031 | $0.00029031 | $2,159 | - |
| Jun-04 2025 | $0.00029357 | $0.00020218 | $0.00029359 | $0.00020701 | $1,582 | - |
| Jun-03 2025 | $0.00020705 | $0.00010541 | $0.0002421 | $0.00010591 | $1,475 | - |