Market Cap NZ$4.14T -1.1%
Volume 24h NZ$153.26B -40.09%
BTC % 51.92% 0.73%
ETH % 14.55% -0.68%
Coins 27.194 +1
Exchanges 885
Last update 3 Minutes ago
UniLend UFT

UniLend (UFT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-18 2024 NZ$0.720243 NZ$0.709725 NZ$0.723927 NZ$0.709725 NZ$4,265,831 NZ$56,359,192
May-17 2024 NZ$0.715108 NZ$0.68448 NZ$0.724062 NZ$0.685721 NZ$3,913,292 NZ$55,957,426
May-16 2024 NZ$0.680079 NZ$0.671456 NZ$0.70508 NZ$0.69313 NZ$3,872,207 NZ$53,216,352
May-15 2024 NZ$0.692687 NZ$0.633093 NZ$0.692687 NZ$0.641119 NZ$4,443,126 NZ$54,202,936
May-14 2024 NZ$0.637903 NZ$0.637903 NZ$0.664753 NZ$0.664268 NZ$3,783,534 NZ$49,916,095
May-13 2024 NZ$0.662507 NZ$0.644536 NZ$0.673324 NZ$0.673324 NZ$3,847,508 NZ$51,841,339
May-12 2024 NZ$0.676966 NZ$0.663172 NZ$0.684209 NZ$0.66557 NZ$2,970,313 NZ$52,972,816
May-11 2024 NZ$0.667823 NZ$0.648231 NZ$0.676556 NZ$0.648231 NZ$3,704,361 NZ$52,257,359
May-10 2024 NZ$0.645671 NZ$0.642515 NZ$0.680686 NZ$0.664007 NZ$3,508,759 NZ$50,523,917
May-09 2024 NZ$0.665984 NZ$0.626237 NZ$0.665984 NZ$0.642118 NZ$4,479,214 NZ$52,113,443
May-08 2024 NZ$0.646658 NZ$0.639083 NZ$0.65796 NZ$0.656624 NZ$3,906,409 NZ$50,601,206
May-07 2024 NZ$0.658369 NZ$0.658369 NZ$0.683485 NZ$0.666413 NZ$3,955,387 NZ$51,517,549
May-06 2024 NZ$0.669001 NZ$0.669001 NZ$0.705691 NZ$0.683106 NZ$4,427,836 NZ$52,349,483
May-05 2024 NZ$0.681461 NZ$0.670342 NZ$0.687604 NZ$0.687164 NZ$3,485,222 NZ$53,324,508
May-04 2024 NZ$0.686508 NZ$0.684626 NZ$0.720434 NZ$0.718657 NZ$6,355,775 NZ$53,719,482

Historical and market price analysis of UniLend (UFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1312 days, from day 10-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63039 NZD.