Market Cap zł9.84T -4.23%
Volume 24h zł560.23B 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 57 Seconds ago
UNIDOWN UNIDOWN

UNIDOWN (UNIDOWN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-07 2022 zł8.688 zł8.688 zł8.688 zł8.688 - -
Jan-06 2022 zł8.688 zł8.688 zł8.688 zł8.688 - -
Jan-05 2022 zł8.688 zł8.688 zł8.688 zł8.688 - -
Jan-04 2022 zł8.688 zł8.688 zł8.688 zł8.688 - -
Jan-03 2022 zł8.688 zł8.688 zł8.688 zł8.688 - -
Jan-02 2022 zł8.688 zł8.688 zł8.688 zł8.688 - -
Jan-01 2022 zł8.688 zł8.688 zł8.688 zł8.688 - -
Dec-31 2021 zł8.688 zł0 zł8.688 zł0 - -
Dec-30 2021 zł0 zł0 zł0 zł0 - -
Dec-29 2021 zł0 zł0 zł0 zł0 - -
Dec-28 2021 zł0 zł0 zł0 zł0 - -
Dec-27 2021 zł0 zł0 zł8.700 zł8.686 - -
Dec-26 2021 zł8.688 zł8.666 zł8.700 zł8.682 - -
Dec-25 2021 zł8.681 zł8.665 zł8.700 zł8.693 - -
Dec-24 2021 zł8.693 zł8.666 zł8.700 zł8.685 zł3,320,380 -

Historical and market price analysis of UNIDOWN (UNIDOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 438 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99773 PLN.