Market Cap $4.60T 2.2%
Volume 24h $371.47B 2.17%
BTC % 54.31% -0.4%
ETH % 12.33% 1.29%
Coins 33.336 +13
Exchanges 885
Last update 7 Seconds ago
Unido EP UDO

Unido EP (UDO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00080017 $0.00079995 $0.00080038 $0.00080023 $6,774 $80,864
Oct-04 2025 $0.00080015 $0.00080009 $0.00080051 $0.00080045 $6,775 $80,862
Oct-03 2025 $0.00080035 $0.00080035 $0.00080058 $0.00080052 $6,775 $80,882
Oct-02 2025 $0.00080035 $0.00080022 $0.00080057 $0.00080053 $6,775 $80,882
Oct-01 2025 $0.00080043 $0.00080005 $0.00080051 $0.00080005 $6,776 $80,890
Sep-30 2025 $0.00080012 $0.0008 $0.00080057 $0.00080053 $6,774 $80,859
Sep-29 2025 $0.00080035 $0.00080001 $0.00080051 $0.00080042 $6,776 $80,882
Sep-28 2025 $0.00080021 $0.00079996 $0.00080036 $0.00080036 $6,775 $80,867
Sep-27 2025 $0.00080037 $0.00080027 $0.00080066 $0.00080042 $6,775 $80,884
Sep-26 2025 $0.00080034 $0.00080031 $0.00080076 $0.00080048 $6,776 $80,881
Sep-25 2025 $0.00080031 $0.00080005 $0.00080047 $0.00080026 $6,775 $80,878
Sep-24 2025 $0.00080026 $0.00080009 $0.0008005 $0.00080011 $6,775 $80,873
Sep-23 2025 $0.00080021 $0.0008001 $0.00080094 $0.00080065 $6,775 $80,868
Sep-22 2025 $0.00080062 $0.00080036 $0.00080071 $0.0008004 $6,779 $80,909
Sep-21 2025 $0.00080041 $0.00080031 $0.00080059 $0.00080034 $6,776 $80,888

Historical and market price analysis of Unido EP (UDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1677 days, from day 03-04-2021.