Market Cap $4.18T 1.73%
Volume 24h $338.31B 39.5%
BTC % 55.14% 0.03%
ETH % 12.18% 1.97%
Coins 33.534 +17
Exchanges 885
Last update 27 Seconds ago
Unido EP UDO

Unido EP (UDO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00079998 $0.0007997 $0.00080015 $0.00080013 $6,772 $80,844
Oct-25 2025 $0.00080011 $0.00079996 $0.00080036 $0.00080024 $6,774 $80,857
Oct-24 2025 $0.00080014 $0.00079995 $0.00080053 $0.00080004 $6,774 $80,861
Oct-23 2025 $0.00080027 $0.00080006 $0.00080054 $0.00080017 $6,776 $80,874
Oct-22 2025 $0.00080013 $0.00079991 $0.0008008 $0.00080039 $6,775 $80,860
Oct-21 2025 $0.00080021 $0.00080013 $0.00080051 $0.00080035 $6,775 $80,868
Oct-20 2025 $0.00080027 $0.00080013 $0.00080075 $0.00080046 $6,775 $80,874
Oct-19 2025 $0.0008003 $0.00080005 $0.00080048 $0.00080024 $6,775 $80,877
Oct-18 2025 $0.00080032 $0.00080015 $0.0008004 $0.00080032 $6,775 $80,879
Oct-17 2025 $0.00080026 $0.00079985 $0.00080037 $0.00080016 $6,775 $80,873
Oct-16 2025 $0.00080015 $0.00080015 $0.00080055 $0.0008005 $6,774 $80,862
Oct-15 2025 $0.00080049 $0.00080032 $0.00080086 $0.00080037 $6,776 $80,896
Oct-14 2025 $0.00080037 $0.00080037 $0.00080084 $0.00080065 $6,776 $80,884
Oct-13 2025 $0.00080089 $0.00080045 $0.00080125 $0.00080082 $6,780 $80,936
Oct-12 2025 $0.00080073 $0.00080021 $0.00080095 $0.00080072 $6,779 $80,920

Historical and market price analysis of Unido EP (UDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1698 days, from day 03-04-2021.