Market Cap $3.51T
-0.03%
Volume 24h $358.53B
22.34%
BTC % 58.11%
-1.29%
ETH % 8.55%
-0.11%
Coins
31.811
+13
Exchanges
885
Last update
1 Seconds ago
Unido EP (UDO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.00086427 | $0.00081508 | $0.00106751 | $0.00082427 | $41,976 | $87,342 |
| May-10 2025 | $0.00082468 | $0.00082468 | $0.00085591 | $0.00083631 | $13,279 | $83,341 |
| May-09 2025 | $0.00084668 | $0.00076554 | $0.000848 | $0.00076554 | $17,947 | $85,564 |
| May-08 2025 | $0.00076582 | $0.00076582 | $0.00080671 | $0.00079345 | $23,940 | $77,392 |
| May-07 2025 | $0.00079354 | $0.0007925 | $0.00079726 | $0.00079726 | $21,761 | $80,194 |
| May-06 2025 | $0.0007966 | $0.00076227 | $0.00080599 | $0.00076227 | $17,408 | $80,503 |
| May-05 2025 | $0.00076178 | $0.00075824 | $0.00076756 | $0.00075944 | $16,421 | $76,984 |
| May-04 2025 | $0.00075957 | $0.00074456 | $0.00077321 | $0.00077022 | $17,384 | $76,761 |
| May-03 2025 | $0.00077416 | $0.00077416 | $0.00084417 | $0.00084228 | $16,687 | $78,235 |
| May-02 2025 | $0.00084083 | $0.00077294 | $0.0008714 | $0.00082998 | $18,740 | $84,973 |
| May-01 2025 | $0.00084889 | $0.00084889 | $0.00087136 | $0.00087132 | $17,406 | $85,788 |
| Apr-30 2025 | $0.00087143 | $0.00087097 | $0.00093265 | $0.00093265 | $17,167 | $88,065 |
| Apr-29 2025 | $0.00090014 | $0.00090001 | $0.00095512 | $0.00090284 | $25,046 | $90,967 |
| Apr-28 2025 | $0.00090305 | $0.00090301 | $0.0009581 | $0.00094801 | $25,279 | $91,260 |
| Apr-27 2025 | $0.00090824 | $0.00088659 | $0.00095172 | $0.00088659 | $26,420 | $91,785 |