Market Cap $3.55T
-0.11%
Volume 24h $201.98B
6.82%
BTC % 60.66%
-0.01%
ETH % 8.72%
0.57%
Coins
32.358
+16
Exchanges
885
Last update
1 minute ago
Unido EP (UDO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00086619 | $0.00086313 | $0.00089286 | $0.0008766 | $85,806 | $87,536 |
| Jul-06 2025 | $0.00087638 | $0.00084568 | $0.00090148 | $0.00088451 | $82,637 | $88,566 |
| Jul-05 2025 | $0.00088439 | $0.00082547 | $0.00089277 | $0.00082579 | $82,260 | $89,375 |
| Jul-04 2025 | $0.00082587 | $0.00082553 | $0.00088019 | $0.00087984 | $68,314 | $83,461 |
| Jul-03 2025 | $0.00087984 | $0.00086033 | $0.00088092 | $0.00087859 | $60,096 | $88,915 |
| Jul-02 2025 | $0.00086201 | $0.00082376 | $0.00086783 | $0.00085995 | $62,978 | $87,114 |
| Jul-01 2025 | $0.00084588 | $0.0008407 | $0.00085768 | $0.0008557 | $62,179 | $85,483 |
| Jun-30 2025 | $0.00085515 | $0.00084412 | $0.00087186 | $0.00086944 | $62,968 | $86,420 |
| Jun-29 2025 | $0.00085576 | $0.00084069 | $0.00086757 | $0.0008467 | $64,400 | $86,481 |
| Jun-28 2025 | $0.00084658 | $0.00083983 | $0.0008525 | $0.00084156 | $64,186 | $85,554 |
| Jun-27 2025 | $0.00084233 | $0.00083802 | $0.00086041 | $0.00084274 | $66,077 | $85,124 |
| Jun-26 2025 | $0.00084234 | $0.00083225 | $0.00085101 | $0.00084063 | $63,746 | $85,126 |
| Jun-25 2025 | $0.00084114 | $0.00084096 | $0.00084533 | $0.00084503 | $64,399 | $85,004 |
| Jun-24 2025 | $0.00084522 | $0.0008387 | $0.00086568 | $0.00084079 | $64,011 | $85,417 |
| Jun-23 2025 | $0.00082665 | $0.00080508 | $0.00082665 | $0.00080601 | $58,803 | $83,539 |