Market Cap $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Coins
29.488
+23
Exchanges
885
Last update
24 Seconds ago
Unido EP (UDO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00339758 | $0.00330293 | $0.00339796 | $0.00339664 | $14,204 | $343,352 |
| Nov-10 2024 | $0.00347925 | $0.00338981 | $0.00368133 | $0.00367697 | $13,967 | $351,606 |
| Nov-09 2024 | $0.00376238 | $0.00350639 | $0.00378395 | $0.00368438 | $11,215 | $380,218 |
| Nov-08 2024 | $0.00368274 | $0.00349618 | $0.00368574 | $0.00358749 | $10,956 | $372,170 |
| Nov-07 2024 | $0.00358489 | $0.00340025 | $0.00359319 | $0.00340025 | $14,977 | $362,281 |
| Nov-06 2024 | $0.00339764 | $0.00319803 | $0.00339764 | $0.00319803 | $13,890 | $343,358 |
| Nov-05 2024 | $0.0031964 | $0.00319171 | $0.0032966 | $0.00328089 | $11,399 | $323,021 |
| Nov-04 2024 | $0.00319477 | $0.00318712 | $0.00328909 | $0.00328765 | $13,451 | $322,856 |
| Nov-03 2024 | $0.00328796 | $0.0031936 | $0.0033808 | $0.00319653 | $11,700 | $332,274 |
| Nov-02 2024 | $0.00319663 | $0.00318819 | $0.00327377 | $0.00327377 | $9,227 | $323,044 |
| Nov-01 2024 | $0.00319012 | $0.00299782 | $0.00319012 | $0.00318262 | $15,084 | $322,386 |
| Oct-31 2024 | $0.00309026 | $0.00307715 | $0.00318565 | $0.00309927 | $13,432 | $312,295 |
| Oct-30 2024 | $0.003017 | $0.00279538 | $0.003017 | $0.00288931 | $17,052 | $304,891 |
| Oct-29 2024 | $0.00279531 | $0.00279435 | $0.00289182 | $0.00279512 | $13,878 | $282,488 |
| Oct-28 2024 | $0.00279504 | $0.00269591 | $0.00289349 | $0.00279429 | $18,361 | $282,460 |