Market Cap $2.22T
3.35%
Volume 24h $147.48B
4.67%
BTC % 53.6%
0.82%
ETH % 12.78%
-0.15%
Coins
28.780
+39
Exchanges
885
Last update
35 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.542745 | $0.542745 | $0.575935 | $0.575935 | $1,970 | - |
Sep-15 2024 | $0.575935 | $0.575935 | $0.60133 | $0.60133 | $421 | - |
Sep-14 2024 | $0.601327 | $0.574543 | $0.691748 | $0.691748 | $15,873 | - |
Sep-13 2024 | $0.691748 | $0.666247 | $0.691748 | $0.677467 | $446 | - |
Sep-12 2024 | $0.677467 | $0.676138 | $0.693466 | $0.676138 | $1,590 | - |
Sep-11 2024 | $0.676138 | $0.670732 | $0.704371 | $0.70426 | $1,158 | - |
Sep-10 2024 | $0.70426 | $0.652869 | $0.710005 | $0.652869 | $3,956 | - |
Sep-09 2024 | $0.652869 | $0.641243 | $0.696658 | $0.641243 | $6,397 | - |
Sep-08 2024 | $0.632631 | $0.53882 | $0.658664 | $0.540582 | $17,654 | - |
Sep-07 2024 | $0.540582 | $0.498571 | $0.542011 | $0.498571 | $3,601 | - |
Sep-06 2024 | $0.494519 | $0.494519 | $0.517789 | $0.516389 | $1,186 | - |
Sep-05 2024 | $0.516389 | $0.516389 | $0.568302 | $0.568302 | $2,039 | - |
Sep-04 2024 | $0.568302 | $0.512255 | $0.568618 | $0.536855 | $3,622 | - |
Sep-03 2024 | $0.536855 | $0.536855 | $0.552551 | $0.552551 | $1,326 | - |
Sep-02 2024 | $0.552551 | $0.531633 | $0.552551 | $0.531633 | $193 | - |