Market Cap $3.14T
1.23%
Volume 24h $699.14B
24.9%
BTC % 55.3%
0.85%
ETH % 12.51%
-2.79%
Coins
29.489
+16
Exchanges
885
Last update
44 Seconds ago
UNICORN Token (UNI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00017873 | $0.0001618 | $0.00017873 | $0.00016184 | $37 | $19,109 |
| Nov-10 2024 | $0.00016158 | $0.00015395 | $0.00016237 | $0.00015395 | $34 | $17,275 |
| Nov-09 2024 | $0.00015416 | $0.00015275 | $0.00015425 | $0.00015367 | $32 | $16,482 |
| Nov-08 2024 | $0.00015364 | $0.00015218 | $0.00015514 | $0.00015264 | $32 | $16,427 |
| Nov-07 2024 | $0.00015244 | $0.00014981 | $0.00015403 | $0.00015167 | $32 | $16,298 |
| Nov-06 2024 | $0.0001522 | $0.00013978 | $0.00015285 | $0.00013978 | $32 | $16,273 |
| Nov-05 2024 | $0.00013995 | $0.0001364 | $0.00014132 | $0.0001364 | $29 | $14,963 |
| Nov-04 2024 | $0.0001364 | $0.00013533 | $0.00013909 | $0.00013801 | $28 | $14,584 |
| Nov-03 2024 | $0.00013813 | $0.00013607 | $0.00013914 | $0.00013914 | $29 | $14,768 |
| Nov-02 2024 | $0.00013958 | $0.00013914 | $0.00014027 | $0.00013986 | $29 | $14,924 |
| Nov-01 2024 | $0.00013964 | $0.00013855 | $0.00014332 | $0.00014128 | $29 | $14,930 |
| Oct-31 2024 | $0.00014139 | $0.00014064 | $0.00014575 | $0.00014544 | $30 | $15,117 |
| Oct-30 2024 | $0.00014575 | $0.0001441 | $0.00014641 | $0.00014579 | $30 | $15,584 |
| Oct-29 2024 | $0.00014591 | $0.00014018 | $0.00014769 | $0.00014018 | $30 | $15,600 |
| Oct-28 2024 | $0.00014075 | $0.00013587 | $0.000141 | $0.00013671 | $29 | $15,048 |