Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
UNICORN Token (UNI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00012458 | $0.00012405 | $0.0001252 | $0.00012492 | $26 | $13,320 |
| Oct-04 2024 | $0.0001247 | $0.00012179 | $0.00012537 | $0.00012209 | $26 | $13,332 |
| Oct-03 2024 | $0.00012231 | $0.00012096 | $0.00012345 | $0.00012221 | $26 | $13,077 |
| Oct-02 2024 | $0.00012224 | $0.00012122 | $0.00012529 | $0.00012237 | $26 | $13,070 |
| Oct-01 2024 | $0.00012209 | $0.00012209 | $0.00012878 | $0.00012728 | $25 | $13,054 |
| Sep-30 2024 | $0.00012776 | $0.00012728 | $0.00013169 | $0.00013169 | $27 | $13,660 |
| Sep-29 2024 | $0.00013197 | $0.00013165 | $0.00013249 | $0.00013233 | $28 | $14,110 |
| Sep-28 2024 | $0.00013199 | $0.0001317 | $0.00013311 | $0.00013225 | $28 | $14,112 |
| Sep-27 2024 | $0.0001325 | $0.00013033 | $0.00013311 | $0.00013069 | $28 | $14,166 |
| Sep-26 2024 | $0.00013063 | $0.00012666 | $0.00013197 | $0.00012699 | $27 | $13,967 |
| Sep-25 2024 | $0.00012707 | $0.00012707 | $0.00012946 | $0.00012913 | $27 | $13,586 |
| Sep-24 2024 | $0.00012957 | $0.00012691 | $0.00012957 | $0.00012712 | $27 | $13,853 |
| Sep-23 2024 | $0.00012724 | $0.00012687 | $0.00012937 | $0.0001272 | $10 | $13,604 |
| Sep-22 2024 | $0.00012789 | $0.00012572 | $0.00012789 | $0.00012723 | $10 | $13,674 |
| Sep-21 2024 | $0.00012708 | $0.00012622 | $0.00012732 | $0.00012679 | $10 | $13,587 |