Market Cap $3.49T
2.57%
Volume 24h $252.41B
-36.4%
BTC % 55%
-0.43%
ETH % 11.13%
-0.62%
Coins
30.681
+22
Exchanges
885
Last update
29 Seconds ago
UNICORN Token (UNI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.0001943 | $0.00018977 | $0.00019453 | $0.00018977 | $4 | $20,773 |
| Jan-13 2025 | $0.00018979 | $0.00018265 | $0.00019127 | $0.00018998 | $4 | $20,291 |
| Jan-12 2025 | $0.00018921 | $0.00018881 | $0.0001914 | $0.00019004 | $4 | $20,230 |
| Jan-11 2025 | $0.00019003 | $0.00018913 | $0.00019048 | $0.00019025 | $4 | $20,317 |
| Jan-10 2025 | $0.00019053 | $0.00018621 | $0.00019234 | $0.00018635 | $4 | $20,370 |
| Jan-09 2025 | $0.00018619 | $0.00018462 | $0.00019095 | $0.00019092 | $3 | $19,907 |
| Jan-08 2025 | $0.00019101 | $0.00018864 | $0.00019521 | $0.00019454 | $4 | $20,421 |
| Jan-07 2025 | $0.00019491 | $0.00019418 | $0.00020521 | $0.00020521 | $4 | $20,838 |
| Jan-06 2025 | $0.0002053 | $0.00019713 | $0.00020572 | $0.00019809 | $4 | $21,950 |
| Jan-05 2025 | $0.00019823 | $0.0001961 | $0.00019823 | $0.00019746 | $4 | $21,194 |
| Jan-04 2025 | $0.00019739 | $0.00019627 | $0.00019843 | $0.00019732 | $4 | $21,104 |
| Jan-03 2025 | $0.00019767 | $0.00019367 | $0.00019839 | $0.00019474 | $4 | $21,134 |
| Jan-02 2025 | $0.00019464 | $0.00018965 | $0.00019609 | $0.00018965 | $4 | $20,810 |
| Jan-01 2025 | $0.00019035 | $0.00018721 | $0.00019035 | $0.00018769 | $4 | $20,351 |
| Dec-31 2024 | $0.0001876 | $0.00018514 | $0.00019211 | $0.00018616 | $4 | $20,058 |