Market Cap $2.44T
2.12%
Volume 24h $179.60B
35.92%
BTC % 53.25%
0.37%
ETH % 12.9%
0.85%
Coins
29.123
+31
Exchanges
885
Last update
2 Minutes ago
UNICORN Token (UNI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00013323 | $0.00012573 | $0.00013323 | $0.00012609 | $28 | $14,245 |
| Oct-13 2024 | $0.00012596 | $0.0001251 | $0.00012727 | $0.00012707 | $26 | $13,467 |
| Oct-12 2024 | $0.00012716 | $0.00012562 | $0.00012736 | $0.00012562 | $27 | $13,595 |
| Oct-11 2024 | $0.00012557 | $0.00012078 | $0.00012615 | $0.00012114 | $26 | $13,426 |
| Oct-10 2024 | $0.000121 | $0.00011891 | $0.00012292 | $0.00012171 | $25 | $12,937 |
| Oct-09 2024 | $0.00012182 | $0.00012159 | $0.00012557 | $0.00012474 | $25 | $13,024 |
| Oct-08 2024 | $0.00012472 | $0.00012454 | $0.00012599 | $0.00012531 | $26 | $13,334 |
| Oct-07 2024 | $0.00012503 | $0.00012503 | $0.00012838 | $0.00012633 | $26 | $13,368 |
| Oct-06 2024 | $0.00012594 | $0.00012433 | $0.00012642 | $0.00012456 | $26 | $13,465 |
| Oct-05 2024 | $0.00012458 | $0.00012405 | $0.0001252 | $0.00012492 | $26 | $13,320 |
| Oct-04 2024 | $0.0001247 | $0.00012179 | $0.00012537 | $0.00012209 | $26 | $13,332 |
| Oct-03 2024 | $0.00012231 | $0.00012096 | $0.00012345 | $0.00012221 | $26 | $13,077 |
| Oct-02 2024 | $0.00012224 | $0.00012122 | $0.00012529 | $0.00012237 | $26 | $13,070 |
| Oct-01 2024 | $0.00012209 | $0.00012209 | $0.00012878 | $0.00012728 | $25 | $13,054 |
| Sep-30 2024 | $0.00012776 | $0.00012728 | $0.00013169 | $0.00013169 | $27 | $13,660 |