Market Cap $2.25T
-2.12%
Volume 24h $138.43B
43.52%
BTC % 52.35%
-0.42%
ETH % 14.25%
1.47%
Coins
28.438
+8
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-11 2024 | $0.00031984 | $0.00027663 | $0.00036298 | $0.00036298 | $2 | - |
Aug-10 2024 | $0.00036298 | $0.00035336 | $0.00036298 | $0.00035336 | $0 | - |
Aug-09 2024 | $0.00035336 | $0.00028974 | $0.00041379 | $0.00028974 | $6 | - |
Aug-08 2024 | $0.00028974 | $0.00025287 | $0.00044568 | $0.00044568 | $8 | - |
Aug-07 2024 | $0.00044568 | $0.0003706 | $0.00044568 | $0.00041533 | $2 | - |
Aug-06 2024 | $0.00041533 | $0.00041533 | $0.00042397 | $0.00042397 | $0 | - |
Aug-05 2024 | $0.00042397 | $0.00038878 | $0.00042397 | $0.00041559 | $1 | - |
Aug-04 2024 | $0.00041559 | $0.00041559 | $0.00042125 | $0.00042125 | $0 | - |
Aug-03 2024 | $0.00042125 | $0.00042125 | $0.00042968 | $0.00042968 | $0 | - |
Aug-02 2024 | $0.00042968 | $0.0004286 | $0.00042968 | $0.00042886 | $0 | - |
Aug-01 2024 | $0.00042886 | $0.00042886 | $0.00046882 | $0.00046882 | $0 | - |
Jul-31 2024 | $0.00046882 | $0.00046882 | $0.00046882 | $0.00046882 | - | - |
Jul-30 2024 | $0.00046882 | $0.00046882 | $0.00046882 | $0.00046882 | - | - |
Jul-29 2024 | $0.00046882 | $0.00038521 | $0.00060026 | $0.00060026 | $6 | - |
Jul-28 2024 | $0.00060026 | $0.00060026 | $0.00060026 | $0.00060026 | - | - |