Market Cap $2.27T
1.25%
Volume 24h $121.43B
30.19%
BTC % 52.4%
0.4%
ETH % 14.08%
-0.35%
Coins
28.508
+15
Exchanges
885
Last update
15 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00028922 | $0.00028922 | $0.00030505 | $0.00030505 | $0 | - |
Aug-17 2024 | $0.00030505 | $0.00030505 | $0.00031406 | $0.00031406 | $0 | - |
Aug-16 2024 | $0.00031406 | $0.00031406 | $0.00032803 | $0.00032803 | $0 | - |
Aug-15 2024 | $0.00032803 | $0.00031597 | $0.00032803 | $0.00031597 | $0 | - |
Aug-14 2024 | $0.00031597 | $0.00029977 | $0.00031597 | $0.00029977 | $0 | - |
Aug-13 2024 | $0.00029977 | $0.00029822 | $0.00029977 | $0.00029822 | $0 | - |
Aug-12 2024 | $0.00029822 | $0.00029822 | $0.00031984 | $0.00031984 | $1 | - |
Aug-11 2024 | $0.00031984 | $0.00027663 | $0.00036298 | $0.00036298 | $2 | - |
Aug-10 2024 | $0.00036298 | $0.00035336 | $0.00036298 | $0.00035336 | $0 | - |
Aug-09 2024 | $0.00035336 | $0.00028974 | $0.00041379 | $0.00028974 | $6 | - |
Aug-08 2024 | $0.00028974 | $0.00025287 | $0.00044568 | $0.00044568 | $8 | - |
Aug-07 2024 | $0.00044568 | $0.0003706 | $0.00044568 | $0.00041533 | $2 | - |
Aug-06 2024 | $0.00041533 | $0.00041533 | $0.00042397 | $0.00042397 | $0 | - |
Aug-05 2024 | $0.00042397 | $0.00038878 | $0.00042397 | $0.00041559 | $1 | - |
Aug-04 2024 | $0.00041559 | $0.00041559 | $0.00042125 | $0.00042125 | $0 | - |