Market Cap zł9.90T 1.93%
Volume 24h zł436.86B 31.29%
BTC % 50.01% 0.1%
ETH % 16.84% 0.35%
Coins 27.899 +10
Exchanges 885
Last update 31 Seconds ago
Unicorn Milk UNIM

Unicorn Milk (UNIM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-30 2024 zł0.00361627 zł0.00361627 zł0.00409269 zł0.00408889 zł986 -
Jun-29 2024 zł0.00408889 zł0.0039362 zł0.00416056 zł0.00416056 zł190 -
Jun-28 2024 zł0.00416056 zł0.00409004 zł0.00416761 zł0.00409004 zł19 -
Jun-27 2024 zł0.00409004 zł0.00409004 zł0.00422127 zł0.00420052 - -
Jun-26 2024 zł0.00420052 zł0.00344124 zł0.00560045 zł0.00344124 zł5,842 -
Jun-25 2024 zł0.00381698 zł0.00351184 zł0.00381698 zł0.00359243 - -
Jun-24 2024 zł0.00360871 zł0.00293663 zł0.00361347 zł0.00304254 zł1,506 -
Jun-23 2024 zł0.00379759 zł0.00354241 zł0.00379759 zł0.0036321 zł122 -
Jun-22 2024 zł0.0036321 zł0.00346422 zł0.0036321 zł0.0034955 zł11 -
Jun-21 2024 zł0.0034955 zł0.00254285 zł0.0034955 zł0.0025447 zł927 -
Jun-20 2024 zł0.0025447 zł0.00253842 zł0.00266124 zł0.00266116 zł53 -
Jun-19 2024 zł0.00266122 zł0.00263446 zł0.00352748 zł0.00344322 zł760 -
Jun-18 2024 zł0.00343645 zł0.00343645 zł0.00360126 zł0.00360126 zł79 -
Jun-17 2024 zł0.00360126 zł0.00356429 zł0.00360303 zł0.0035973 zł1,781 -
Jun-16 2024 zł0.0035973 zł0.0035973 zł0.00362458 zł0.00360453 zł1,329 -

Historical and market price analysis of Unicorn Milk (UNIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 815 days, from day 04-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00006 PLN.