Market Cap $2.23T
5.41%
Volume 24h $196.04B
3.47%
BTC % 52.67%
0.3%
ETH % 13.91%
1.79%
Coins
28.417
+20
Exchanges
885
Last update
49 Seconds ago
UNICE (UNICE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.089497 | $0.074898 | $0.0925 | $0.07774 | $3,858,284 | $2,960,491 |
| Aug-06 2024 | $0.078319 | $0.076033 | $0.078367 | $0.076484 | $2,425,536 | $2,590,725 |
| Aug-05 2024 | $0.076736 | $0.076736 | $0.097379 | $0.097379 | $3,087,368 | $2,538,356 |
| Aug-04 2024 | $0.097333 | $0.093647 | $0.102517 | $0.094253 | $3,087,330 | $3,219,697 |
| Aug-03 2024 | $0.096252 | $0.096095 | $0.119204 | $0.119204 | $4,460,507 | $3,183,944 |
| Aug-02 2024 | $0.120358 | $0.083888 | $0.133893 | $0.083888 | $3,307,540 | $3,981,343 |
| Aug-01 2024 | $0.083897 | $0.07599 | $0.096379 | $0.079045 | $3,176,769 | $2,775,235 |
| Jul-31 2024 | $0.079489 | $0.047825 | $0.079489 | $0.047825 | $3,836,255 | $2,629,443 |
| Jul-30 2024 | $0.048249 | $0.038626 | $0.065258 | $0.038626 | $4,312,353 | $1,596,041 |
| Jul-29 2024 | $0.038649 | $0.033023 | $0.038906 | $0.03322 | $3,813,514 | $1,278,478 |
| Jul-28 2024 | $0.033166 | $0.032546 | $0.033424 | $0.032993 | $2,643,506 | $1,097,097 |
| Jul-27 2024 | $0.03295 | $0.032524 | $0.03295 | $0.032662 | $1,913,768 | $1,089,968 |
| Jul-26 2024 | $0.032601 | $0.032461 | $0.032872 | $0.032696 | $1,977,679 | $1,078,414 |
| Jul-25 2024 | $0.033008 | $0.031825 | $0.033008 | $0.031896 | $1,540,080 | $1,091,897 |
| Jul-24 2024 | $0.032139 | $0.031658 | $0.032385 | $0.031658 | $1,311,123 | $1,063,152 |