Market Cap zł9.85T
4.3%
Volume 24h zł590.18B
2.68%
BTC % 50.61%
1.24%
ETH % 15.18%
-1.18%
Coins
26.964
+20
Exchanges
885
Last update
51 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
Oct-23 2020 | zł16,306.45 | zł16,185.13 | zł16,306.45 | zł16,298.23 | - | - |
Oct-22 2020 | zł16,297.48 | zł15,438.97 | zł16,501.74 | zł15,438.97 | - | - |
Oct-21 2020 | zł15,438.97 | zł14,496.38 | zł15,675.28 | zł14,496.38 | - | - |
Oct-20 2020 | zł14,497.57 | zł14,474.96 | zł14,951.61 | zł14,933.30 | - | - |
Oct-19 2020 | zł14,933.30 | zł14,689.78 | zł15,081.99 | zł14,853.87 | - | - |
Oct-18 2020 | zł14,853.87 | zł14,458.26 | zł14,857.05 | zł14,475.14 | - | - |
Oct-17 2020 | zł14,481.95 | zł14,340.15 | zł14,507.06 | zł14,423.27 | - | - |
Oct-16 2020 | zł14,423.27 | zł14,317.66 | zł14,923.22 | zł14,864.05 | - | - |
Oct-15 2020 | zł14,864.05 | zł14,625.68 | zł14,960.69 | zł14,897.70 | - | - |
Oct-14 2020 | zł14,897.70 | zł14,753.46 | zł15,202.88 | zł15,016.98 | - | - |
Oct-13 2020 | zł15,016.98 | zł14,808.94 | zł15,181.44 | zł15,012.17 | - | - |
Oct-12 2020 | zł15,013.37 | zł13,230.32 | zł15,192.56 | zł13,248.39 | zł2,408,971 | - |
Oct-11 2020 | zł13,248.39 | zł10,658.55 | zł13,248.40 | zł10,734.61 | zł1,976,244 | - |
Oct-10 2020 | zł10,735.48 | zł10,735.48 | zł13,032.22 | zł13,032.22 | zł1,222,087 | - |
Oct-09 2020 | zł13,099.18 | zł12,251.92 | zł13,887.87 | zł12,251.92 | zł2,524,573 | - |
Historical and market price analysis of unibot.cash (UNDB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 37 days, from day 03-28-2024.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.