Market Cap zł10.47T -2.06%
Volume 24h zł562.68B -26.53%
BTC % 50.85% 0.11%
ETH % 16.23% 0.67%
Coins 27.655 +33
Exchanges 885
Last update 1 minute ago
Uni Terminal UNIT

Uni Terminal (UNIT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-11 2024 zł0.64629 zł0.64629 zł0.64629 zł0.64629 - -
Jun-10 2024 zł0.64629 zł0.64629 zł0.64629 zł0.64629 - -
Jun-09 2024 zł0.64629 zł0.64629 zł0.64629 zł0.64629 - -
Jun-08 2024 zł0.64629 zł0.64629 zł0.64629 zł0.64629 - -
Jun-07 2024 zł0.64629 zł0.64629 zł0.64629 zł0.64629 - -
Jun-06 2024 zł0.64629 zł0.64629 zł0.64629 zł0.64629 - -
Jun-05 2024 zł0.64629 zł0.64629 zł0.64629 zł0.64629 - -
Jun-04 2024 zł0.64629 zł0.64629 zł0.64629 zł0.64629 - -
Jun-03 2024 zł0.64629 zł0.64629 zł0.650774 zł0.650774 zł1,375 -
Jun-02 2024 zł0.650774 zł0.650774 zł0.658116 zł0.658116 zł335 -
Jun-01 2024 zł0.658116 zł0.658116 zł0.660027 zł0.658246 zł2,812 -
May-31 2024 zł0.658246 zł0.658246 zł0.676026 zł0.676026 zł2,743 -
May-30 2024 zł0.676026 zł0.676026 zł0.676026 zł0.676026 - -
May-29 2024 zł0.676026 zł0.676026 zł0.694628 zł0.694628 zł3,709 -
May-28 2024 zł0.694628 zł0.694628 zł0.705048 zł0.705048 zł140 -

Historical and market price analysis of Uni Terminal (UNIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 183 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04842 PLN.