Market Cap CN¥19.51T 0.47%
Volume 24h CN¥1.37T -25.76%
BTC % 50.12% -0.39%
ETH % 16.7% 1.31%
Coins 27.259 +27
Exchanges 885
Last update 55 Seconds ago
UnderDog DOG

UnderDog (DOG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-13 2022 CN¥0.00006534 CN¥0.00005735 CN¥0.00006661 CN¥0.00005806 CN¥36 -
May-12 2022 CN¥0.00005817 CN¥0.00005689 CN¥0.00006069 CN¥0.00005793 CN¥36 -
May-06 2022 CN¥0.00008404 CN¥0.00008314 CN¥0.00008492 CN¥0.00008446 CN¥28 -
May-05 2022 CN¥0.00008447 CN¥0.00008311 CN¥0.00008968 CN¥0.00008968 CN¥28 -
May-02 2022 CN¥0.0000799 CN¥0.00007935 CN¥0.00008077 CN¥0.00007979 CN¥14 -
May-01 2022 CN¥0.00007984 CN¥0.00007868 CN¥0.00008013 CN¥0.00007887 CN¥14 -
Apr-23 2022 CN¥0.00012375 CN¥0.00012365 CN¥0.00012574 CN¥0.00012401 CN¥14 -
Apr-22 2022 CN¥0.00012402 CN¥0.00009626 CN¥0.00012607 CN¥0.00009642 CN¥14 -
Apr-21 2022 CN¥0.00009637 CN¥0.00009606 CN¥0.00010401 CN¥0.00010368 CN¥100 -
Apr-20 2022 CN¥0.00010367 CN¥0.00010271 CN¥0.00010656 CN¥0.00010422 - -
Apr-19 2022 CN¥0.00010479 CN¥0.0001036 CN¥0.00010565 CN¥0.00010401 CN¥14 -
Apr-18 2022 CN¥0.00010404 CN¥0.00009959 CN¥0.00010418 CN¥0.00010008 CN¥14 -
Apr-14 2022 CN¥0.00010219 CN¥0.00010192 CN¥0.0001054 CN¥0.00010464 CN¥21 -
Apr-13 2022 CN¥0.00010463 CN¥0.00010282 CN¥0.00010635 CN¥0.00010469 CN¥28 -
Apr-12 2022 CN¥0.00010477 CN¥0.00010306 CN¥0.00010528 CN¥0.00010499 CN¥14 -

Historical and market price analysis of UnderDog (DOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 386 days, from day 05-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.11965 CNY.