Market Cap $4.03T 0.39%
Volume 24h $223.20B -40.29%
BTC % 55.34% 0.16%
ETH % 11.82% -0.59%
Coins 33.517 +5
Exchanges 885
Last update 2 Minutes ago
Undeads Games UDS

Undeads Games (UDS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $2.3681 $2.3681 $2.3949 $2.3877 $1,773,809 $181,364,147
Oct-23 2025 $2.3918 $2.3867 $2.4952 $2.4790 $1,818,762 $183,181,628
Oct-22 2025 $2.4835 $2.4229 $2.4857 $2.4237 $1,539,086 $190,198,409
Oct-21 2025 $2.4230 $2.4145 $2.4720 $2.4720 $1,406,790 $185,562,942
Oct-20 2025 $2.4699 $2.4611 $2.4912 $2.4680 $1,551,413 $189,156,006
Oct-19 2025 $2.4636 $2.4443 $2.4777 $2.4443 $1,628,504 $188,671,085
Oct-18 2025 $2.4476 $2.4432 $2.4631 $2.4465 $1,555,149 $187,445,920
Oct-17 2025 $2.4435 $2.2887 $2.4649 $2.2971 $1,520,045 $187,131,407
Oct-16 2025 $2.2984 $2.2936 $2.3542 $2.2936 $1,267,557 $176,018,872
Oct-15 2025 $2.2899 $2.2887 $2.3597 $2.3264 $1,415,808 $104,875,894
Oct-14 2025 $2.3251 $2.3115 $2.3297 $2.3184 $1,491,886 $106,488,744
Oct-13 2025 $2.3172 $2.3016 $2.4010 $2.3935 $1,003,124 $106,127,041
Oct-12 2025 $2.4046 $2.3205 $2.4152 $2.3663 $1,171,197 $110,126,091
Oct-11 2025 $2.3687 $2.3158 $2.3935 $2.3194 $1,556,434 $108,485,580
Oct-10 2025 $2.3120 $2.2103 $2.3258 $2.3102 $1,311,084 $105,887,848

Historical and market price analysis of Undeads Games (UDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 542 days, from day 05-01-2024.