Market Cap $2.49T
0.61%
Volume 24h $167.90B
1.58%
BTC % 54.21%
0.42%
ETH % 9.45%
-1.27%
Coins
34.241
+2
Exchanges
885
Last update
1 minute ago
Undeads Games (UDS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $1.4790 | $1.4394 | $1.4831 | $1.4438 | $462,553 | $146,815,501 |
| Feb-18 2026 | $1.4438 | $1.4379 | $1.4535 | $1.4464 | $443,072 | $143,320,677 |
| Feb-17 2026 | $1.4429 | $1.4400 | $1.5093 | $1.4630 | $500,526 | $143,225,341 |
| Feb-16 2026 | $1.4644 | $1.4586 | $1.4691 | $1.4595 | $453,677 | $145,346,144 |
| Feb-15 2026 | $1.4599 | $1.4590 | $1.4879 | $1.4879 | $411,862 | $144,905,060 |
| Feb-14 2026 | $1.5108 | $1.5108 | $1.5256 | $1.5165 | $426,148 | $149,956,282 |
| Feb-13 2026 | $1.5132 | $1.5128 | $1.5777 | $1.5773 | $457,765 | $150,187,993 |
| Feb-12 2026 | $1.5966 | $1.5966 | $1.8050 | $1.8050 | $534,455 | $158,465,065 |
| Feb-11 2026 | $1.8044 | $1.8044 | $1.9722 | $1.9722 | $697,699 | $179,094,386 |
| Feb-10 2026 | $1.9828 | $1.9819 | $2.2313 | $2.2150 | $696,931 | $196,797,084 |
| Feb-09 2026 | $2.2093 | $2.1131 | $2.2126 | $2.1237 | $603,748 | $219,281,396 |
| Feb-08 2026 | $2.1329 | $2.1317 | $2.1525 | $2.1453 | $517,103 | $211,698,115 |
| Feb-07 2026 | $2.1432 | $2.1311 | $2.1495 | $2.1376 | $472,221 | $212,717,015 |
| Feb-06 2026 | $2.1354 | $2.1302 | $2.1603 | $2.1603 | $473,957 | $211,938,274 |
| Feb-05 2026 | $2.1699 | $2.1085 | $2.2281 | $2.2272 | $529,494 | $215,364,498 |