Market Cap $2.61T
0.33%
Volume 24h $110.73B
BTC % 54.58%
0.11%
ETH % 9.67%
-0.31%
Coins
34.340
Exchanges
885
Last update
3 Minutes ago
Undeads Games (UDS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $1.8334 | $1.8307 | $1.8437 | $1.8387 | $507,664 | $182,007,803 |
| Mar-12 2026 | $1.8411 | $1.8378 | $1.8514 | $1.8437 | $497,915 | $182,768,767 |
| Mar-11 2026 | $1.8450 | $1.8277 | $1.8455 | $1.8277 | $567,519 | $183,158,228 |
| Mar-10 2026 | $1.8853 | $1.8768 | $1.8853 | $1.8786 | $498,833 | $187,156,909 |
| Mar-09 2026 | $1.8774 | $1.8749 | $1.8851 | $1.8832 | $494,112 | $186,357,361 |
| Mar-08 2026 | $1.8855 | $1.8800 | $1.8927 | $1.8868 | $519,258 | $187,161,379 |
| Mar-07 2026 | $1.8908 | $1.8645 | $1.8908 | $1.8811 | $513,029 | $187,695,310 |
| Mar-06 2026 | $1.8718 | $1.8665 | $1.8767 | $1.8683 | $527,346 | $185,808,898 |
| Mar-05 2026 | $1.8678 | $1.8673 | $1.8944 | $1.8709 | $550,364 | $185,407,023 |
| Mar-04 2026 | $1.8755 | $1.8008 | $1.8762 | $1.8645 | $511,376 | $186,172,528 |
| Mar-03 2026 | $1.8671 | $1.8553 | $1.8927 | $1.8927 | $517,085 | $185,333,525 |
| Mar-02 2026 | $1.8913 | $1.8230 | $1.8913 | $1.8250 | $501,912 | $187,738,790 |
| Mar-01 2026 | $1.8231 | $1.8130 | $1.8243 | $1.8183 | $510,237 | $180,971,133 |
| Feb-28 2026 | $1.8201 | $1.8189 | $1.8369 | $1.8319 | $495,464 | $180,675,593 |
| Feb-27 2026 | $1.8358 | $1.8138 | $1.8975 | $1.8383 | $642,225 | $182,229,697 |