Market Cap $3.08T
-5.6%
Volume 24h $287.90B
18.74%
BTC % 54.47%
-0.88%
ETH % 10.98%
-1.54%
Coins
34.150
+16
Exchanges
885
Last update
55 Seconds ago
Undeads Games (UDS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $2.2938 | $2.2719 | $2.3003 | $2.2783 | $982,391 | $227,670,657 |
| Jan-27 2026 | $2.2875 | $2.2875 | $2.3446 | $2.3433 | $1,089,024 | $227,053,061 |
| Jan-26 2026 | $2.3411 | $2.3279 | $2.4063 | $2.3902 | $971,943 | $232,374,344 |
| Jan-25 2026 | $2.3930 | $2.3864 | $2.4130 | $2.4112 | $856,105 | $237,521,246 |
| Jan-24 2026 | $2.4089 | $2.4045 | $2.4438 | $2.4436 | $950,829 | $239,096,178 |
| Jan-23 2026 | $2.4433 | $2.3938 | $2.4788 | $2.4390 | $1,078,311 | $242,515,851 |
| Jan-22 2026 | $2.4334 | $2.4334 | $2.4502 | $2.4483 | $954,979 | $241,528,685 |
| Jan-21 2026 | $2.4616 | $2.4528 | $2.4958 | $2.4958 | $1,065,395 | $244,325,810 |
| Jan-20 2026 | $2.4913 | $2.4913 | $2.5286 | $2.5190 | $1,021,381 | $247,277,974 |
| Jan-19 2026 | $2.5173 | $2.5173 | $2.5298 | $2.5282 | $993,800 | $249,845,470 |
| Jan-18 2026 | $2.5294 | $2.5124 | $2.5307 | $2.5174 | $1,225,208 | $251,047,234 |
| Jan-17 2026 | $2.5158 | $2.4742 | $2.5208 | $2.4812 | $1,229,162 | $249,690,515 |
| Jan-16 2026 | $2.4801 | $2.4726 | $2.4869 | $2.4869 | $1,253,903 | $246,149,939 |
| Jan-15 2026 | $2.4864 | $2.3691 | $2.4882 | $2.3819 | $1,333,485 | $246,777,615 |
| Jan-14 2026 | $2.3824 | $2.3824 | $2.4109 | $2.4049 | $1,286,709 | $236,451,015 |