Market Cap $3.35T
1.27%
Volume 24h $199.17B
-13.58%
BTC % 54.51%
0.18%
ETH % 11.25%
-0.53%
Coins
33.996
+82
Exchanges
885
Last update
47 Seconds ago
Undeads Games (UDS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $2.5895 | $2.5895 | $2.6033 | $2.6022 | $1,668,349 | $198,154,939 |
| Jan-07 2026 | $2.5970 | $2.5947 | $2.6058 | $2.6034 | $1,518,339 | $198,729,018 |
| Jan-06 2026 | $2.6136 | $2.5972 | $2.6284 | $2.6130 | $1,249,896 | $199,996,706 |
| Jan-05 2026 | $2.6114 | $2.6114 | $2.6633 | $2.6533 | $1,261,977 | $199,832,473 |
| Jan-04 2026 | $2.6530 | $2.6425 | $2.6747 | $2.6747 | $1,341,637 | $203,012,625 |
| Jan-03 2026 | $2.6720 | $2.6691 | $2.6820 | $2.6820 | $1,501,231 | $204,461,800 |
| Jan-02 2026 | $2.6803 | $2.6803 | $2.7188 | $2.7156 | $1,505,263 | $205,096,307 |
| Jan-01 2026 | $2.7166 | $2.7044 | $2.7216 | $2.7216 | $1,457,924 | $207,876,945 |
| Dec-31 2025 | $2.7222 | $2.7079 | $2.7780 | $2.7710 | $1,617,348 | $208,300,690 |
| Dec-30 2025 | $2.7766 | $2.4623 | $2.7766 | $2.4759 | $2,752,996 | $212,459,348 |
| Dec-29 2025 | $2.4768 | $2.4285 | $2.5001 | $2.4382 | $2,504,457 | $189,525,236 |
| Dec-28 2025 | $2.4379 | $2.2339 | $2.4442 | $2.2518 | $2,577,752 | $186,544,325 |
| Dec-27 2025 | $2.2512 | $2.2431 | $2.3278 | $2.3068 | $12,249,648 | $172,259,801 |
| Dec-26 2025 | $2.3144 | $2.3119 | $2.3626 | $2.3580 | $27,511,292 | $177,094,221 |
| Dec-25 2025 | $2.3363 | $2.3271 | $2.3577 | $2.3382 | $28,478,061 | $178,770,553 |