Market Cap $3.50T
-1.78%
Volume 24h $461.57B
3.7%
BTC % 55.06%
-0.72%
ETH % 10.98%
1.09%
Coins
33.669
+10
Exchanges
885
Last update
2 Minutes ago
Undeads Games (UDS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $2.3131 | $2.3099 | $2.4023 | $2.3887 | $1,986,710 | $177,540,042 |
| Nov-13 2025 | $2.3884 | $2.3676 | $2.3979 | $2.3812 | $1,901,060 | $183,414,704 |
| Nov-12 2025 | $2.3876 | $2.3703 | $2.3976 | $2.3720 | $1,933,173 | $183,707,105 |
| Nov-11 2025 | $2.3727 | $2.3682 | $2.3800 | $2.3732 | $2,043,314 | $182,315,226 |
| Nov-10 2025 | $2.3728 | $2.2941 | $2.3728 | $2.3186 | $2,371,701 | $182,318,867 |
| Nov-09 2025 | $2.3169 | $2.2895 | $2.3169 | $2.2964 | $2,360,556 | $178,024,080 |
| Nov-08 2025 | $2.2926 | $2.2756 | $2.3119 | $2.2900 | $2,301,111 | $176,151,798 |
| Nov-07 2025 | $2.2874 | $2.1750 | $2.2912 | $2.1837 | $1,969,867 | $175,749,659 |
| Nov-06 2025 | $2.1809 | $2.1090 | $2.2439 | $2.2439 | $1,475,991 | $167,568,888 |
| Nov-05 2025 | $2.2211 | $2.2147 | $2.5190 | $2.5190 | $1,576,454 | $170,662,826 |
| Nov-04 2025 | $2.5110 | $2.4773 | $2.5280 | $2.5280 | $1,678,681 | $192,934,159 |
| Nov-03 2025 | $2.5272 | $2.4919 | $2.5416 | $2.5416 | $1,644,829 | $194,180,197 |
| Nov-02 2025 | $2.5311 | $2.5014 | $2.5311 | $2.5025 | $1,952,429 | $194,600,907 |
| Nov-01 2025 | $2.5075 | $2.3969 | $2.5075 | $2.4932 | $1,648,981 | $192,788,141 |
| Oct-31 2025 | $2.4869 | $2.4094 | $2.4869 | $2.4374 | $1,664,133 | $191,134,954 |