Market Cap $2.36T
0.1%
Volume 24h $153.11B
28.96%
BTC % 52.72%
-1.23%
ETH % 13.41%
1.79%
Coins
28.840
+20
Exchanges
885
Last update
2 Minutes ago
Undeads Games (UDS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $1.4594 | $1.4120 | $1.4791 | $1.4784 | $634,681 | $66,646,966 |
| Sep-21 2024 | $1.4784 | $1.4286 | $1.5218 | $1.4382 | $721,196 | $67,511,598 |
| Sep-20 2024 | $1.4495 | $1.4326 | $1.7912 | $1.7428 | $759,451 | $66,195,401 |
| Sep-19 2024 | $1.7598 | $1.3925 | $1.8852 | $1.4026 | $803,115 | $80,361,426 |
| Sep-18 2024 | $1.4049 | $1.2735 | $1.4528 | $1.4528 | $710,525 | $61,186,583 |
| Sep-17 2024 | $1.4597 | $1.3916 | $1.4958 | $1.4396 | $798,102 | $63,572,580 |
| Sep-16 2024 | $1.4408 | $1.3212 | $1.5432 | $1.3270 | $691,536 | $62,747,043 |
| Sep-15 2024 | $1.3305 | $1.2502 | $1.5024 | $1.4829 | $659,049 | $57,946,679 |
| Sep-14 2024 | $1.4824 | $1.4790 | $1.5279 | $1.5199 | $477,113 | $64,558,574 |
| Sep-13 2024 | $1.5216 | $1.4875 | $1.5221 | $1.4991 | $429,757 | $66,266,094 |
| Sep-12 2024 | $1.4995 | $1.3849 | $1.5120 | $1.3953 | $412,685 | $65,303,749 |
| Sep-11 2024 | $1.3884 | $1.2117 | $1.3931 | $1.2441 | $475,361 | $60,466,360 |
| Sep-10 2024 | $1.2481 | $1.2152 | $1.2636 | $1.2279 | $393,873 | $54,356,209 |
| Sep-09 2024 | $1.2306 | $1.1887 | $1.2503 | $1.2408 | $421,683 | $53,593,304 |
| Sep-08 2024 | $1.2389 | $1.2023 | $1.3664 | $1.3468 | $465,588 | $53,956,324 |