Market Cap $2.22T
3.46%
Volume 24h $153.48B
13.09%
BTC % 53.82%
1.04%
ETH % 12.63%
-0.79%
Coins
28.780
+15
Exchanges
885
Last update
56 Seconds ago
Undeads Games (UDS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $1.4597 | $1.3916 | $1.4958 | $1.4396 | $798,102 | $63,572,580 |
| Sep-16 2024 | $1.4408 | $1.3212 | $1.5432 | $1.3270 | $691,536 | $62,747,043 |
| Sep-15 2024 | $1.3305 | $1.2502 | $1.5024 | $1.4829 | $659,049 | $57,946,679 |
| Sep-14 2024 | $1.4824 | $1.4790 | $1.5279 | $1.5199 | $477,113 | $64,558,574 |
| Sep-13 2024 | $1.5216 | $1.4875 | $1.5221 | $1.4991 | $429,757 | $66,266,094 |
| Sep-12 2024 | $1.4995 | $1.3849 | $1.5120 | $1.3953 | $412,685 | $65,303,749 |
| Sep-11 2024 | $1.3884 | $1.2117 | $1.3931 | $1.2441 | $475,361 | $60,466,360 |
| Sep-10 2024 | $1.2481 | $1.2152 | $1.2636 | $1.2279 | $393,873 | $54,356,209 |
| Sep-09 2024 | $1.2306 | $1.1887 | $1.2503 | $1.2408 | $421,683 | $53,593,304 |
| Sep-08 2024 | $1.2389 | $1.2023 | $1.3664 | $1.3468 | $465,588 | $53,956,324 |
| Sep-07 2024 | $1.3910 | $1.3262 | $1.4213 | $1.3438 | $423,252 | $60,580,196 |
| Sep-06 2024 | $1.3376 | $1.2707 | $1.3600 | $1.3465 | $350,684 | $58,254,935 |
| Sep-05 2024 | $1.3428 | $1.3191 | $1.3623 | $1.3585 | $386,941 | $58,482,065 |
| Sep-04 2024 | $1.3759 | $1.3727 | $1.4071 | $1.3727 | $375,235 | $59,923,632 |
| Sep-03 2024 | $1.3707 | $1.3702 | $1.4949 | $1.4237 | $414,616 | $59,693,514 |