Market Cap CN¥17.97T -0.78%
Volume 24h CN¥785.54B 4.66%
BTC % 49.95% -0.18%
ETH % 16.75% -0.47%
Coins 27.910 +16
Exchanges 885
Last update 2 Minutes ago
Undead Blocks UNDEAD

Undead Blocks (UNDEAD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-01 2024 CN¥0.775177 CN¥0.775177 CN¥0.8079 CN¥0.792772 CN¥17,332 -
Jun-30 2024 CN¥0.792772 CN¥0.792772 CN¥0.80119 CN¥0.796117 CN¥4,221 -
Jun-29 2024 CN¥0.796117 CN¥0.795683 CN¥0.796117 CN¥0.795683 CN¥1,967 -
Jun-28 2024 CN¥0.795683 CN¥0.795683 CN¥0.811114 CN¥0.810484 CN¥95 -
Jun-27 2024 CN¥0.810447 CN¥0.742379 CN¥0.810447 CN¥0.742379 CN¥4,099 -
Jun-26 2024 CN¥0.742444 CN¥0.707013 CN¥0.778407 CN¥0.760849 CN¥26,927 -
Jun-25 2024 CN¥0.763008 CN¥0.762579 CN¥0.779933 CN¥0.776498 CN¥8,863 -
Jun-24 2024 CN¥0.776314 CN¥0.751155 CN¥0.791092 CN¥0.789263 CN¥14,356 -
Jun-23 2024 CN¥0.80958 CN¥0.807792 CN¥0.832226 CN¥0.832226 CN¥15,128 -
Jun-22 2024 CN¥0.832226 CN¥0.827062 CN¥0.83528 CN¥0.827239 CN¥4,134 -
Jun-21 2024 CN¥0.827295 CN¥0.824603 CN¥0.84001 CN¥0.837854 CN¥24,800 -
Jun-20 2024 CN¥0.840751 CN¥0.825837 CN¥0.849974 CN¥0.825837 CN¥39,342 -
Jun-19 2024 CN¥0.825719 CN¥0.811583 CN¥0.87515 CN¥0.861131 CN¥73,547 -
Jun-18 2024 CN¥0.852622 CN¥0.843192 CN¥1.2499 CN¥0.985534 CN¥948,024 -
Jun-17 2024 CN¥0.984322 CN¥0.918649 CN¥0.9952 CN¥0.918865 CN¥260,326 -

Historical and market price analysis of Undead Blocks (UNDEAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 789 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2713 CNY.