Market Cap $3.52T
1.46%
Volume 24h $231.15B
17.04%
BTC % 54.28%
0.07%
ETH % 11.75%
-0.08%
Coins
30.459
+21
Exchanges
885
Last update
41 Seconds ago
Unagi Token (UNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-02 2025 | $0.076858 | $0.075913 | $0.081926 | $0.076162 | $81,401 | - |
| Jan-01 2025 | $0.075178 | $0.069373 | $0.086315 | $0.072907 | $308,457 | - |
| Dec-31 2024 | $0.07538 | $0.056232 | $0.087494 | $0.057783 | $902,987 | - |
| Dec-30 2024 | $0.05677 | $0.041015 | $0.05677 | $0.043547 | $161,647 | - |
| Dec-29 2024 | $0.043671 | $0.043671 | $0.046459 | $0.046269 | $23,650 | - |
| Dec-28 2024 | $0.045907 | $0.045907 | $0.050083 | $0.049114 | $51,970 | - |
| Dec-27 2024 | $0.050818 | $0.036368 | $0.052635 | $0.03814 | $581,002 | - |
| Dec-26 2024 | $0.038152 | $0.033737 | $0.038152 | $0.03467 | $56,456 | - |
| Dec-25 2024 | $0.034452 | $0.034032 | $0.040824 | $0.034032 | $84,833 | - |
| Dec-24 2024 | $0.034033 | $0.027437 | $0.034655 | $0.030879 | $251,758 | - |
| Dec-23 2024 | $0.031054 | $0.017562 | $0.031054 | $0.017725 | $154,811 | - |
| Dec-22 2024 | $0.017691 | $0.016842 | $0.01869 | $0.016874 | $74,194 | - |
| Dec-21 2024 | $0.017044 | $0.017044 | $0.020272 | $0.020272 | $23,278 | - |
| Dec-20 2024 | $0.020216 | $0.018005 | $0.021442 | $0.020254 | $33,195 | - |
| Dec-19 2024 | $0.020324 | $0.020297 | $0.025858 | $0.025585 | $27,568 | - |