Market Cap $3.39T
-3.03%
Volume 24h $190.89B
7.35%
BTC % 60.76%
0.59%
ETH % 8.63%
-2.31%
Coins
32.209
+26
Exchanges
885
Last update
3 Minutes ago
Unagi Token (UNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.022702 | $0.022702 | $0.025498 | $0.02369 | $129,308 | - |
| Jun-19 2025 | $0.023833 | $0.022963 | $0.026114 | $0.022963 | $164,438 | - |
| Jun-18 2025 | $0.023174 | $0.022337 | $0.028591 | $0.024643 | $224,244 | - |
| Jun-17 2025 | $0.024424 | $0.014422 | $0.025807 | $0.014422 | $512,456 | - |
| Jun-16 2025 | $0.013387 | $0.011456 | $0.013387 | $0.01151 | $115,858 | - |
| Jun-15 2025 | $0.011511 | $0.011279 | $0.011914 | $0.011843 | $91,700 | - |
| Jun-14 2025 | $0.011845 | $0.011789 | $0.012015 | $0.012011 | $103,560 | - |
| Jun-13 2025 | $0.012013 | $0.011051 | $0.012061 | $0.011545 | $102,959 | - |
| Jun-12 2025 | $0.011884 | $0.011788 | $0.013718 | $0.013718 | $127,223 | - |
| Jun-11 2025 | $0.013688 | $0.013688 | $0.015696 | $0.015696 | $107,480 | - |
| Jun-10 2025 | $0.015589 | $0.015345 | $0.015995 | $0.015995 | $110,319 | - |
| Jun-09 2025 | $0.015881 | $0.015457 | $0.016154 | $0.016154 | $103,454 | - |
| Jun-08 2025 | $0.016192 | $0.016192 | $0.01766 | $0.01766 | $112,957 | - |
| Jun-07 2025 | $0.017789 | $0.017777 | $0.017835 | $0.017803 | $118,407 | - |
| Jun-06 2025 | $0.017868 | $0.016507 | $0.019253 | $0.019253 | $132,156 | - |