Market Cap $3.26T
-3.28%
Volume 24h $302.63B
-31.31%
BTC % 58.79%
0.57%
ETH % 10.07%
1.19%
Coins
31.009
+10
Exchanges
885
Last update
1 minute ago
Unagi Token (UNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-04 2025 | $0.041619 | $0.039824 | $0.049249 | $0.04898 | $40,026 | - |
| Feb-03 2025 | $0.048725 | $0.031017 | $0.048725 | $0.037644 | $52,382 | - |
| Feb-02 2025 | $0.037369 | $0.037369 | $0.048098 | $0.046705 | $36,374 | - |
| Feb-01 2025 | $0.046817 | $0.046817 | $0.049387 | $0.049198 | $7,674 | - |
| Jan-31 2025 | $0.049391 | $0.04835 | $0.051101 | $0.050283 | $14,547 | - |
| Jan-30 2025 | $0.050342 | $0.050255 | $0.05222 | $0.050972 | $45,229 | - |
| Jan-29 2025 | $0.051693 | $0.046453 | $0.051693 | $0.046492 | $25,774 | - |
| Jan-28 2025 | $0.046466 | $0.043248 | $0.046881 | $0.043248 | $23,295 | - |
| Jan-27 2025 | $0.043374 | $0.04215 | $0.04771 | $0.04771 | $24,229 | - |
| Jan-26 2025 | $0.048204 | $0.047747 | $0.049447 | $0.047888 | $9,353 | - |
| Jan-25 2025 | $0.047913 | $0.045601 | $0.047913 | $0.046992 | $11,318 | - |
| Jan-24 2025 | $0.04712 | $0.044995 | $0.051656 | $0.051656 | $49,538 | - |
| Jan-23 2025 | $0.051566 | $0.051078 | $0.055877 | $0.054608 | $64,752 | - |
| Jan-22 2025 | $0.054626 | $0.053462 | $0.067347 | $0.066279 | $73,663 | - |
| Jan-21 2025 | $0.066603 | $0.061073 | $0.071048 | $0.066514 | $117,123 | - |