Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Unagi Token (UNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.029254 | $0.027263 | $0.036637 | $0.027263 | $742,521 | - |
| Jul-25 2024 | $0.025845 | $0.023076 | $0.026224 | $0.024254 | $633,345 | - |
| Jul-24 2024 | $0.024178 | $0.023842 | $0.025213 | $0.024629 | $657,299 | - |
| Jul-23 2024 | $0.025148 | $0.02422 | $0.026179 | $0.02422 | $645,875 | - |
| Jul-22 2024 | $0.024342 | $0.022689 | $0.024342 | $0.022781 | $677,526 | - |
| Jul-21 2024 | $0.023608 | $0.020683 | $0.025854 | $0.020781 | $856,810 | - |
| Jul-20 2024 | $0.020055 | $0.018236 | $0.020934 | $0.020469 | $746,097 | - |
| Jul-19 2024 | $0.020098 | $0.020098 | $0.023765 | $0.023715 | $739,915 | - |
| Jul-18 2024 | $0.02376 | $0.02237 | $0.024589 | $0.02237 | $903,367 | - |
| Jul-17 2024 | $0.02225 | $0.019767 | $0.022399 | $0.020591 | $687,092 | - |
| Jul-16 2024 | $0.02049 | $0.016943 | $0.02049 | $0.018009 | $813,325 | - |
| Jul-15 2024 | $0.018836 | $0.017313 | $0.018836 | $0.017795 | $1,007,976 | - |
| Jul-14 2024 | $0.017707 | $0.016982 | $0.017707 | $0.017145 | $1,309,252 | - |
| Jul-13 2024 | $0.017361 | $0.016832 | $0.021487 | $0.021487 | $1,394,855 | - |
| Jul-12 2024 | $0.021851 | $0.021851 | $0.024883 | $0.024795 | $842,281 | - |