Market Cap $3.18T
3.63%
Volume 24h $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
Coins
29.488
+23
Exchanges
885
Last update
3 Minutes ago
Unagi Token (UNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.027247 | $0.026642 | $0.028939 | $0.027498 | $646,454 | - |
| Nov-10 2024 | $0.027644 | $0.026372 | $0.028624 | $0.026464 | $633,706 | - |
| Nov-09 2024 | $0.026405 | $0.02276 | $0.026405 | $0.02276 | $612,746 | - |
| Nov-08 2024 | $0.022552 | $0.020477 | $0.023415 | $0.023292 | $627,079 | - |
| Nov-07 2024 | $0.023093 | $0.022669 | $0.024072 | $0.022669 | $640,660 | - |
| Nov-06 2024 | $0.022604 | $0.020568 | $0.022604 | $0.020568 | $631,213 | - |
| Nov-05 2024 | $0.02055 | $0.020409 | $0.0213 | $0.020495 | $627,653 | - |
| Nov-04 2024 | $0.020476 | $0.02034 | $0.021502 | $0.021375 | $623,622 | - |
| Nov-03 2024 | $0.021381 | $0.021381 | $0.023627 | $0.023627 | $626,964 | - |
| Nov-02 2024 | $0.02386 | $0.023693 | $0.024917 | $0.024917 | $633,525 | - |
| Nov-01 2024 | $0.024953 | $0.024815 | $0.025415 | $0.025359 | $629,137 | - |
| Oct-31 2024 | $0.025327 | $0.023718 | $0.025581 | $0.023718 | $630,414 | - |
| Oct-30 2024 | $0.023722 | $0.0236 | $0.026577 | $0.025231 | $639,740 | - |
| Oct-29 2024 | $0.024458 | $0.022939 | $0.024696 | $0.023903 | $627,069 | - |
| Oct-28 2024 | $0.023912 | $0.022628 | $0.024379 | $0.022667 | $634,933 | - |